Orange Historical Data

ORNG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0038
+0.25%
$3.8 million $1,164
Aug 1, 1 AM $0.00379
+0.61%
$3.79 million $1,161
Aug 1, 12 AM $0.00377
+0.25%
$3.77 million $1,195
Jul 31, 11 PM $0.00376
-0.29%
$3.76 million $1,193
Jul 31, 10 PM $0.00377
+0.07%
$3.77 million $1,208
Jul 31, 9 PM $0.00377
-0.22%
$3.77 million $1,208
Jul 31, 8 PM $0.00378
+0.01%
$3.78 million $1,227
Jul 31, 7 PM $0.00378
-0.41%
$3.78 million $1,215
Jul 31, 6 PM $0.00379
+0.03%
$3.79 million $1,235
Jul 31, 5 PM $0.00379
+0.94%
$3.79 million $1,237
Jul 31, 4 PM $0.00376
+0.18%
$3.76 million $1,246
Jul 31, 3 PM $0.00375
-0.19%
$3.75 million $1,252
Jul 31, 2 PM $0.00377
+0.73%
$3.77 million $1,256
Jul 31, 1 PM $0.00375
-1.39%
$3.75 million $1,181
Jul 31, 12 PM $0.0038
-0.35%
$3.8 million $1,237
Jul 31, 11 AM $0.00381
-0.40%
$3.81 million $1,211
Jul 31, 10 AM $0.00382
+0.78%
$3.82 million $1,208
Jul 31, 9 AM $0.00379
-0.50%
$3.79 million $1,196
Jul 31, 8 AM $0.00381
-0.23%
$3.81 million $1,213
Jul 31, 7 AM $0.00381
+0.20%
$3.81 million $1,230
Jul 31, 6 AM $0.00381
-0.03%
$3.81 million $1,233
Jul 31, 5 AM $0.00381
-0.07%
$3.81 million $1,239
Jul 31, 4 AM $0.00381
+0.15%
$3.81 million $1,234
Jul 31, 3 AM $0.00381
+0.80%
$3.81 million $1,242
Jul 31, 2 AM $0.00378
-1.13%
$3.78 million $1,310
Jul 31, 1 AM $0.00382
+0.01%
$3.82 million $1,314
Jul 31, 12 AM $0.00381
+0.28%
$3.81 million $1,332
Jul 30, 11 PM $0.0038
-0.20%
$3.8 million $1,341
Jul 30, 10 PM $0.00381
-0.05%
$3.81 million $1,451
Jul 30, 9 PM $0.00381
+0.41%
$3.81 million $1,481
Jul 30, 8 PM $0.00379
-0.12%
$3.79 million $1,473
Jul 30, 7 PM $0.0038
+0.18%
$3.8 million $1,516
Jul 30, 6 PM $0.00379
-0.15%
$3.79 million $1,534
Jul 30, 5 PM $0.00379
-0.25%
$3.79 million $1,544
Jul 30, 4 PM $0.0038
+0.69%
$3.8 million $1,549
Jul 30, 3 PM $0.00378
-0.38%
$3.78 million $1,645
Jul 30, 2 PM $0.00379
-0.76%
$3.79 million $1,652
Jul 30, 1 PM $0.00382
+0.68%
$3.82 million $1,694
Jul 30, 12 PM $0.00379
-0.67%
$3.79 million $1,658
Jul 30, 11 AM $0.00382
+0.24%
$3.82 million $1,679
Jul 30, 10 AM $0.00381
+0.26%
$3.81 million $1,679
Jul 30, 9 AM $0.0038
+0.11%
$3.8 million $2,142
Jul 30, 8 AM $0.0038
-0.64%
$3.8 million $3,080
Jul 30, 7 AM $0.00382
-0.02%
$3.82 million $3,055
Jul 30, 6 AM $0.00382
-0.27%
$3.82 million $3,063
Jul 30, 5 AM $0.00383
+0.32%
$3.83 million $3,064
Jul 30, 4 AM $0.00382
-0.53%
$3.82 million $3,065
Jul 30, 3 AM $0.00384
-0.18%
$3.84 million $3,192
Jul 30, 2 AM $0.00385
+0.05%
$3.85 million $3,191
Jul 30, 1 AM $0.00385
+0.42%
$3.85 million $3,210