Orange Historical Data

ORNG Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00776
+0.24%
$ 7.75 million $ 10,853
11:40 AM $ 0.00775
-0.26%
$ 7.75 million $ 10,854
11:39 AM $ 0.00777
+0.02%
$ 7.77 million $ 10,863
11:38 AM $ 0.00776
+0.00%
$ 7.77 million $ 10,859
11:37 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,851
11:36 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,849
11:35 AM $ 0.00774
-0.28%
$ 7.77 million $ 10,844
11:34 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,844
11:33 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,844
11:32 AM $ 0.00777
+0.27%
$ 7.77 million $ 10,867
11:31 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,887
11:30 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,898
11:29 AM $ 0.00774
-0.03%
$ 7.74 million $ 10,890
11:28 AM $ 0.00775
-0.23%
$ 7.74 million $ 10,891
11:27 AM $ 0.00776
+0.00%
$ 7.74 million $ 10,900
11:26 AM $ 0.00776
-0.01%
$ 7.74 million $ 10,898
11:25 AM $ 0.00776
+0.24%
$ 7.74 million $ 10,898
11:24 AM $ 0.00774
+0.00%
$ 7.74 million $ 10,902
11:23 AM $ 0.00774
-0.27%
$ 7.74 million $ 10,902
11:22 AM $ 0.00777
+0.00%
$ 7.74 million $ 10,898
11:21 AM $ 0.00777
+0.00%
$ 7.74 million $ 10,898
11:20 AM $ 0.00777
-0.01%
$ 7.74 million $ 10,898
11:19 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,898
11:18 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,900
11:17 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,900
11:16 AM $ 0.00777
+0.01%
$ 7.77 million $ 10,898
11:15 AM $ 0.00777
+0.05%
$ 7.77 million $ 10,895
11:14 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,887
11:13 AM $ 0.00776
+0.23%
$ 7.76 million $ 10,895
11:12 AM $ 0.00775
-0.01%
$ 7.76 million $ 10,893
11:11 AM $ 0.00775
+0.01%
$ 7.76 million $ 10,893
11:10 AM $ 0.00775
+0.00%
$ 7.76 million $ 10,885
11:09 AM $ 0.00775
-0.02%
$ 7.75 million $ 10,911
11:08 AM $ 0.00775
-0.25%
$ 7.75 million $ 10,903
11:07 AM $ 0.00777
+0.00%
$ 7.75 million $ 10,895
11:06 AM $ 0.00777
-0.02%
$ 7.75 million $ 10,895
11:05 AM $ 0.00777
+0.00%
$ 7.75 million $ 10,896
11:04 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,888
11:03 AM $ 0.00777
+0.25%
$ 7.77 million $ 10,888
11:02 AM $ 0.00775
-0.01%
$ 7.77 million $ 10,889
11:01 AM $ 0.00775
+0.00%
$ 7.77 million $ 10,885
11:00 AM $ 0.00775
+0.01%
$ 7.77 million $ 10,885
10:59 AM $ 0.00775
+0.00%
$ 7.75 million $ 10,889
10:58 AM $ 0.00775
+0.01%
$ 7.75 million $ 10,889
10:57 AM $ 0.00775
-0.01%
$ 7.75 million $ 10,889
10:56 AM $ 0.00775
-0.02%
$ 7.75 million $ 10,897
10:55 AM $ 0.00775
-0.01%
$ 7.75 million $ 10,890
10:54 AM $ 0.00775
-0.23%
$ 7.75 million $ 10,890
10:53 AM $ 0.00777
-0.01%
$ 7.75 million $ 10,896
10:52 AM $ 0.00777
+0.26%
$ 7.75 million $ 10,896