Orange Historical Data

ORNG Page 12
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00418
+0.00%
$ 4.17 million $ 2,163
3:49 AM $ 0.00418
+0.04%
$ 4.18 million $ 2,161
3:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,161
3:47 AM $ 0.00418
-0.05%
$ 4.18 million $ 2,162
3:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,162
3:45 AM $ 0.00418
-0.02%
$ 4.18 million $ 2,162
3:44 AM $ 0.00418
+0.06%
$ 4.18 million $ 2,159
3:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,162
3:42 AM $ 0.00418
-0.26%
$ 4.18 million $ 2,162
3:41 AM $ 0.0042
+0.00%
$ 4.18 million $ 2,172
3:40 AM $ 0.0042
+0.00%
$ 4.18 million $ 2,172
3:39 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,172
3:38 AM $ 0.0042
-0.14%
$ 4.2 million $ 2,172
3:37 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,177
3:36 AM $ 0.0042
-0.04%
$ 4.2 million $ 2,177
3:35 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,177
3:34 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,177
3:33 AM $ 0.0042
+0.02%
$ 4.2 million $ 2,177
3:32 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,179
3:31 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,179
3:30 AM $ 0.0042
-0.14%
$ 4.2 million $ 2,182
3:29 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,182
3:28 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
3:27 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
3:26 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
3:25 AM $ 0.00421
+0.05%
$ 4.21 million $ 2,185
3:24 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
3:23 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
3:22 AM $ 0.00421
+0.03%
$ 4.21 million $ 2,186
3:21 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:20 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:19 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:18 AM $ 0.00421
-0.02%
$ 4.21 million $ 2,186
3:17 AM $ 0.00421
+0.01%
$ 4.21 million $ 2,184
3:16 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:15 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:14 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:13 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
3:12 AM $ 0.00421
+0.13%
$ 4.21 million $ 2,186
3:11 AM $ 0.0042
+0.10%
$ 4.21 million $ 2,186
3:10 AM $ 0.0042
+0.00%
$ 4.21 million $ 2,186
3:09 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,186
3:08 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,187
3:07 AM $ 0.00421
+0.00%
$ 4.2 million $ 2,187
3:06 AM $ 0.00421
+0.02%
$ 4.2 million $ 2,189
3:05 AM $ 0.00421
-0.03%
$ 4.2 million $ 2,188
3:04 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:03 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:02 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:01 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,187