Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0059
+3.70%
$5.9 million $1,554
Nov 13, 2024 $0.00569
-2.40%
$5.69 million $1,965
Nov 12, 2024 $0.00582
+7.27%
$5.82 million $1,545
Nov 11, 2024 $0.00542
+0.23%
$5.42 million $1,568
Nov 10, 2024 $0.00541
+7.40%
$5.41 million $1,389
Nov 9, 2024 $0.00504
+5.84%
$5.04 million $9,725
Nov 8, 2024 $0.00476
+7.25%
$4.76 million $1,702
Nov 7, 2024 $0.00444
+8.35%
$4.44 million $80,956
Nov 6, 2024 $0.0041
+3.13%
$4.1 million $848
Nov 5, 2024 $0.00397
-0.43%
$3.97 million $845
Nov 4, 2024 $0.00398
-0.60%
$3.98 million $753
Nov 3, 2024 $0.004
-0.74%
$4 million $521
Nov 2, 2024 $0.00403
-0.25%
$4.03 million $494
Nov 1, 2024 $0.00404
-0.48%
$4.04 million $1,082
Oct 31, 2024 $0.00406
+4.12%
$4.06 million $8,651
Oct 30, 2024 $0.0039
-5.34%
$3.9 million $225
Oct 29, 2024 $0.00412
+14.44%
$4.12 million $957
Oct 28, 2024 $0.0036
-9.55%
$3.6 million $980
Oct 27, 2024 $0.00398
+2.58%
$3.98 million $286
Oct 26, 2024 $0.00388
+2.70%
$3.88 million $388
Oct 25, 2024 $0.00378
+1.70%
$3.78 million $553
Oct 24, 2024 $0.00371
-10.23%
$3.71 million $511
Oct 23, 2024 $0.00414
+2.44%
$4.14 million $246
Oct 22, 2024 $0.00401
-4.75%
$4.01 million $2,186
Oct 21, 2024 $0.00421
-8.08%
$4.21 million $415
Oct 20, 2024 $0.00458
+4.25%
$4.58 million $621
Oct 19, 2024 $0.00439
+7.15%
$4.39 million $392
Oct 18, 2024 $0.0041
-0.24%
$4.1 million $234
Oct 17, 2024 $0.00411
-10.13%
$4.11 million $88
Oct 16, 2024 $0.00457
+5.10%
$4.57 million $211
Oct 15, 2024 $0.00435
-6.74%
$4.35 million $650
Oct 14, 2024 $0.00467
-4.10%
$4.67 million $297
Oct 13, 2024 $0.00493
+5.31%
$4.93 million $259
Oct 12, 2024 $0.00468
+3.12%
$4.68 million $532
Oct 11, 2024 $0.00454
+9.10%
$4.54 million $358
Oct 10, 2024 $0.00416
-2.23%
$4.16 million $513
Oct 9, 2024 $0.00426
-6.83%
$4.26 million $1,297
Oct 8, 2024 $0.00457
-4.11%
$4.57 million $97
Oct 7, 2024 $0.00476
+2.79%
$4.76 million $354
Oct 6, 2024 $0.00463
-10.37%
$4.63 million $74
Oct 5, 2024 $0.00517
+15.46%
$5.17 million $46
Oct 4, 2024 $0.00448
-1.44%
$4.48 million $448
Oct 3, 2024 $0.00454
-0.31%
$4.54 million $157
Oct 2, 2024 $0.00456
+5.33%
$4.56 million $714
Oct 1, 2024 $0.00433
-7.44%
$4.33 million $217
Sep 30, 2024 $0.00482
+1.43%
$4.82 million $109
Sep 29, 2024 $0.00475
-5.15%
$4.75 million $239
Sep 28, 2024 $0.00501
+12.91%
$5.01 million $796
Sep 27, 2024 $0.00443
+5.89%
$4.43 million $239
Sep 26, 2024 $0.00419
-2.92%
$4.19 million $603