Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00385
+0.42%
$3.85 million $3,210
Jul 30, 12 AM $0.00383
-0.45%
$3.83 million $3,057
Jul 29, 11 PM $0.00385
-0.07%
$3.85 million $3,062
Jul 29, 10 PM $0.00385
+0.10%
$3.85 million $2,940
Jul 29, 9 PM $0.00385
+0.73%
$3.85 million $2,881
Jul 29, 8 PM $0.00382
+0.06%
$3.82 million $2,978
Jul 29, 7 PM $0.00382
-0.87%
$3.82 million $2,982
Jul 29, 6 PM $0.00385
+1.15%
$3.85 million $3,091
Jul 29, 5 PM $0.00381
+0.62%
$3.81 million $3,095
Jul 29, 4 PM $0.00378
+0.75%
$3.78 million $3,083
Jul 29, 3 PM $0.00375
-0.25%
$3.75 million $2,978
Jul 29, 2 PM $0.00376
-0.89%
$3.76 million $2,993
Jul 29, 1 PM $0.0038
-0.64%
$3.8 million $2,957
Jul 29, 12 PM $0.00382
-0.45%
$3.82 million $2,963
Jul 29, 11 AM $0.00384
+0.03%
$3.84 million $2,972
Jul 29, 10 AM $0.00383
-1.41%
$3.83 million $2,965
Jul 29, 9 AM $0.00389
+1.55%
$3.89 million $2,518
Jul 29, 8 AM $0.00383
+0.09%
$3.83 million $1,585
Jul 29, 7 AM $0.00382
-0.08%
$3.82 million $1,596
Jul 29, 6 AM $0.00383
-0.06%
$3.83 million $1,584
Jul 29, 5 AM $0.00383
+0.22%
$3.83 million $1,590
Jul 29, 4 AM $0.00382
+1.10%
$3.82 million $1,591
Jul 29, 3 AM $0.00378
-1.25%
$3.78 million $1,482
Jul 29, 2 AM $0.00383
-0.12%
$3.83 million $1,498
Jul 29, 1 AM $0.00383
-0.51%
$3.83 million $1,492
Jul 29, 12 AM $0.00385
+0.27%
$3.85 million $1,491
Jul 28, 11 PM $0.00384
+0.64%
$3.84 million $1,489
Jul 28, 10 PM $0.00382
-1.61%
$3.82 million $1,547
Jul 28, 9 PM $0.00388
-0.58%
$3.88 million $1,583
Jul 28, 8 PM $0.0039
+0.43%
$3.9 million $1,468
Jul 28, 7 PM $0.00388
-0.42%
$3.88 million $1,445
Jul 28, 6 PM $0.0039
+1.74%
$3.9 million $1,352
Jul 28, 5 PM $0.00383
-0.49%
$3.83 million $1,316
Jul 28, 4 PM $0.00385
-0.46%
$3.85 million $1,318
Jul 28, 3 PM $0.00387
+1.31%
$3.87 million $1,278
Jul 28, 2 PM $0.00382
-0.57%
$3.82 million $1,288
Jul 28, 1 PM $0.00384
-1.01%
$3.84 million $1,409
Jul 28, 12 PM $0.00388
-0.16%
$3.88 million $1,518
Jul 28, 11 AM $0.00389
-0.08%
$3.89 million $1,518
Jul 28, 10 AM $0.00389
+0.22%
$3.89 million $1,516
Jul 28, 9 AM $0.00388
+0.19%
$3.88 million $1,505
Jul 28, 8 AM $0.00387
-0.31%
$3.87 million $1,489
Jul 28, 7 AM $0.00389
-0.04%
$3.89 million $1,533
Jul 28, 6 AM $0.00389
+0.61%
$3.89 million $1,535
Jul 28, 5 AM $0.00387
+0.01%
$3.87 million $1,517
Jul 28, 4 AM $0.00387
+0.10%
$3.87 million $1,516
Jul 28, 3 AM $0.00386
+0.00%
$3.86 million $1,505
Jul 28, 2 AM $0.00386
+0.55%
$3.86 million $1,497
Jul 28, 1 AM $0.00384
-0.63%
$3.84 million $1,471
Jul 28, 12 AM $0.00387
+0.53%
$3.87 million $1,472