Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00954
-0.27%
$ 9.54 million $ 13,226
Mar 29, 10 PM $ 0.00957
+0.44%
$ 9.57 million $ 13,188
Mar 29, 9 PM $ 0.00953
-0.31%
$ 9.53 million $ 13,143
Mar 29, 8 PM $ 0.00956
+0.03%
$ 9.56 million $ 13,168
Mar 29, 7 PM $ 0.00955
+0.28%
$ 9.55 million $ 13,184
Mar 29, 6 PM $ 0.00953
+0.42%
$ 9.53 million $ 13,297
Mar 29, 5 PM $ 0.00949
+0.09%
$ 9.49 million $ 13,321
Mar 29, 4 PM $ 0.00948
-0.22%
$ 9.48 million $ 13,330
Mar 29, 3 PM $ 0.0095
+0.08%
$ 9.5 million $ 13,410
Mar 29, 2 PM $ 0.00949
-0.20%
$ 9.49 million $ 13,293
Mar 29, 1 PM $ 0.00951
-0.53%
$ 9.51 million $ 13,189
Mar 29, 12 PM $ 0.00956
-0.06%
$ 9.56 million $ 13,322
Mar 29, 11 AM $ 0.00957
+0.34%
$ 9.57 million $ 13,207
Mar 29, 10 AM $ 0.00953
+0.37%
$ 9.53 million $ 13,043
Mar 29, 9 AM $ 0.0095
-0.23%
$ 9.5 million $ 13,362
Mar 29, 8 AM $ 0.00952
-0.06%
$ 9.52 million $ 13,295
Mar 29, 7 AM $ 0.00953
+0.02%
$ 9.53 million $ 13,218
Mar 29, 6 AM $ 0.00953
-0.16%
$ 9.53 million $ 13,420
Mar 29, 5 AM $ 0.00954
+0.08%
$ 9.54 million $ 13,407
Mar 29, 4 AM $ 0.00953
-0.23%
$ 9.53 million $ 13,340
Mar 29, 3 AM $ 0.00956
+0.67%
$ 9.56 million $ 13,320
Mar 29, 2 AM $ 0.00949
+0.05%
$ 9.49 million $ 13,510
Mar 29, 1 AM $ 0.00949
-0.44%
$ 9.49 million $ 13,601
Mar 29, 12 AM $ 0.00953
+0.31%
$ 9.53 million $ 13,644
Mar 28, 11 PM $ 0.0095
-0.93%
$ 9.5 million $ 13,699
Mar 28, 10 PM $ 0.00959
+0.50%
$ 9.59 million $ 13,750
Mar 28, 9 PM $ 0.0095
-0.40%
$ 9.5 million $ 13,779
Mar 28, 8 PM $ 0.00954
+0.55%
$ 9.54 million $ 13,840
Mar 28, 7 PM $ 0.00949
+0.12%
$ 9.49 million $ 13,876
Mar 28, 6 PM $ 0.00948
+0.06%
$ 9.48 million $ 14,722
Mar 28, 5 PM $ 0.00947
-0.40%
$ 9.47 million $ 14,794
Mar 28, 4 PM $ 0.00951
+0.36%
$ 9.51 million $ 15,297
Mar 28, 3 PM $ 0.00948
-0.45%
$ 9.48 million $ 15,289
Mar 28, 2 PM $ 0.00952
+0.20%
$ 9.52 million $ 15,395
Mar 28, 1 PM $ 0.0095
-0.22%
$ 9.5 million $ 15,516
Mar 28, 12 PM $ 0.00952
+0.39%
$ 9.52 million $ 15,546
Mar 28, 11 AM $ 0.00949
+0.00%
$ 9.49 million $ 15,641
Mar 28, 10 AM $ 0.00948
-1.03%
$ 9.48 million $ 15,650
Mar 28, 9 AM $ 0.00958
+0.20%
$ 9.58 million $ 15,635
Mar 28, 8 AM $ 0.00956
+0.31%
$ 9.56 million $ 15,684
Mar 28, 7 AM $ 0.00953
-0.20%
$ 9.53 million $ 16,137
Mar 28, 6 AM $ 0.00957
+0.17%
$ 9.57 million $ 15,891
Mar 28, 5 AM $ 0.00955
-0.08%
$ 9.55 million $ 15,779
Mar 28, 4 AM $ 0.00956
+0.94%
$ 9.56 million $ 15,884
Mar 28, 3 AM $ 0.00947
-0.42%
$ 9.47 million $ 15,903
Mar 28, 2 AM $ 0.00951
+0.28%
$ 9.51 million $ 15,739
Mar 28, 1 AM $ 0.00948
-0.49%
$ 9.48 million $ 15,812
Mar 28, 12 AM $ 0.00953
-0.05%
$ 9.53 million $ 15,769
Mar 27, 11 PM $ 0.00953
+0.72%
$ 9.53 million $ 15,884
Mar 27, 10 PM $ 0.00946
-0.74%
$ 9.46 million $ 15,895