Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00778
+0.03%
$ 7.77 million $ 10,828
12:19 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,818
12:18 PM $ 0.00776
-0.23%
$ 7.76 million $ 10,811
12:17 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,811
12:16 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,811
12:15 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,801
12:14 PM $ 0.00777
+0.29%
$ 7.77 million $ 10,803
12:13 PM $ 0.00775
-0.25%
$ 7.77 million $ 10,811
12:12 PM $ 0.00777
+0.02%
$ 7.77 million $ 10,802
12:11 PM $ 0.00777
+0.25%
$ 7.77 million $ 10,799
12:10 PM $ 0.00775
+0.01%
$ 7.77 million $ 10,796
12:09 PM $ 0.00775
+0.01%
$ 7.75 million $ 10,809
12:08 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,809
12:07 PM $ 0.00775
+0.03%
$ 7.75 million $ 10,809
12:06 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,812
12:05 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,833
12:04 PM $ 0.00775
-0.24%
$ 7.75 million $ 10,823
12:03 PM $ 0.00777
+0.00%
$ 7.75 million $ 10,835
12:02 PM $ 0.00777
+0.02%
$ 7.75 million $ 10,826
12:01 PM $ 0.00777
+0.00%
$ 7.75 million $ 10,837
12:00 PM $ 0.00777
+0.00%
$ 7.75 million $ 10,844
11:59 AM $ 0.00777
-0.02%
$ 7.77 million $ 10,844
11:58 AM $ 0.00777
+0.26%
$ 7.77 million $ 10,849
11:57 AM $ 0.00775
+0.00%
$ 7.77 million $ 10,850
11:56 AM $ 0.00775
-0.28%
$ 7.77 million $ 10,860
11:55 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,857
11:54 AM $ 0.00777
+0.02%
$ 7.77 million $ 10,855
11:53 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,862
11:52 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,863
11:51 AM $ 0.00777
+0.28%
$ 7.77 million $ 10,863
11:50 AM $ 0.00775
+0.02%
$ 7.77 million $ 10,862
11:49 AM $ 0.00775
-0.01%
$ 7.75 million $ 10,872
11:48 AM $ 0.00775
+0.03%
$ 7.75 million $ 10,868
11:47 AM $ 0.00775
-0.27%
$ 7.75 million $ 10,861
11:46 AM $ 0.00777
+0.32%
$ 7.75 million $ 10,869
11:45 AM $ 0.00774
-0.03%
$ 7.75 million $ 10,861
11:44 AM $ 0.00775
+0.00%
$ 7.75 million $ 10,862
11:43 AM $ 0.00775
+0.00%
$ 7.75 million $ 10,862
11:42 AM $ 0.00775
-0.24%
$ 7.75 million $ 10,862
11:41 AM $ 0.00776
+0.24%
$ 7.75 million $ 10,853
11:40 AM $ 0.00775
-0.26%
$ 7.75 million $ 10,854
11:39 AM $ 0.00777
+0.02%
$ 7.77 million $ 10,863
11:38 AM $ 0.00776
+0.00%
$ 7.77 million $ 10,859
11:37 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,851
11:36 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,849
11:35 AM $ 0.00774
-0.28%
$ 7.77 million $ 10,844
11:34 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,844
11:33 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,844
11:32 AM $ 0.00777
+0.27%
$ 7.77 million $ 10,867
11:31 AM $ 0.00774
+0.00%
$ 7.77 million $ 10,887