Orange Historical Data

ORNG Page 13
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,154
4:33 AM $ 0.00419
-0.01%
$ 4.19 million $ 2,154
4:32 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,153
4:31 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,153
4:30 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,156
4:29 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,156
4:28 AM $ 0.00419
-0.16%
$ 4.19 million $ 2,156
4:27 AM $ 0.0042
+0.03%
$ 4.19 million $ 2,159
4:26 AM $ 0.0042
+0.23%
$ 4.19 million $ 2,159
4:25 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,154
4:24 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,158
4:23 AM $ 0.00419
+0.32%
$ 4.19 million $ 2,158
4:22 AM $ 0.00418
+0.00%
$ 4.19 million $ 2,150
4:21 AM $ 0.00418
-0.10%
$ 4.19 million $ 2,150
4:20 AM $ 0.00418
+0.00%
$ 4.19 million $ 2,157
4:19 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,157
4:18 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,157
4:17 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,157
4:16 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,157
4:15 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,157
4:14 AM $ 0.00418
+0.04%
$ 4.18 million $ 2,157
4:13 AM $ 0.00418
+0.08%
$ 4.18 million $ 2,155
4:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,154
4:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,154
4:10 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,155
4:09 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,155
4:08 AM $ 0.00418
-0.05%
$ 4.18 million $ 2,155
4:07 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,158
4:06 AM $ 0.00418
+0.06%
$ 4.18 million $ 2,159
4:05 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,159
4:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,159
4:03 AM $ 0.00418
+0.14%
$ 4.18 million $ 2,159
4:02 AM $ 0.00417
+0.00%
$ 4.18 million $ 2,157
4:01 AM $ 0.00417
+0.05%
$ 4.18 million $ 2,157
4:00 AM $ 0.00417
+0.00%
$ 4.18 million $ 2,157
3:59 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,158
3:58 AM $ 0.00417
-0.03%
$ 4.17 million $ 2,155
3:57 AM $ 0.00417
+0.01%
$ 4.17 million $ 2,155
3:56 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,157
3:55 AM $ 0.00417
-0.06%
$ 4.17 million $ 2,157
3:54 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,157
3:53 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,157
3:52 AM $ 0.00418
-0.07%
$ 4.17 million $ 2,158
3:51 AM $ 0.00418
+0.00%
$ 4.17 million $ 2,163
3:50 AM $ 0.00418
+0.00%
$ 4.17 million $ 2,163
3:49 AM $ 0.00418
+0.04%
$ 4.18 million $ 2,161
3:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,161
3:47 AM $ 0.00418
-0.05%
$ 4.18 million $ 2,162
3:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,162
3:45 AM $ 0.00418
-0.02%
$ 4.18 million $ 2,162