Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00431
-8.25%
$4.31 million $766
Sep 24, 2024 $0.0047
+2.29%
$4.7 million $243
Sep 23, 2024 $0.00459
-0.66%
$4.59 million $401
Sep 22, 2024 $0.00462
-2.59%
$4.63 million $135
Sep 21, 2024 $0.00475
+4.12%
$4.75 million $18,172
Sep 20, 2024 $0.00456
+1.11%
$4.56 million $519
Sep 19, 2024 $0.00622
+39.22%
$6.22 million $273
Sep 18, 2024 $0.00447
-4.52%
$4.47 million $416
Sep 17, 2024 $0.00468
-6.41%
$4.68 million $5,661
Sep 16, 2024 $0.005
-25.94%
$5 million $1,953
Sep 15, 2024 $0.00654
+14.55%
$6.54 million $346
Sep 14, 2024 $0.00571
-7.97%
$5.71 million $581
Sep 13, 2024 $0.0062
+1.06%
$6.2 million $104
Sep 12, 2024 $0.00614
-5.51%
$6.14 million $1,908
Sep 11, 2024 $0.0065
+5.67%
$6.5 million $1,326
Sep 10, 2024 $0.00666
+10.95%
$6.66 million $530
Sep 9, 2024 $0.006
-2.74%
$6 million $493
Sep 8, 2024 $0.00617
+23.26%
$6.17 million $2,612
Sep 7, 2024 $0.00501
-6.36%
$5.01 million $478
Sep 6, 2024 $0.00535
-3.94%
$5.35 million $704
Sep 5, 2024 $0.00557
-0.87%
$5.57 million $755
Sep 4, 2024 $0.00562
+18.73%
$5.62 million $254
Sep 3, 2024 $0.00473
-16.65%
$4.73 million $356
Sep 2, 2024 $0.0055
-0.74%
$5.5 million $724
Sep 1, 2024 $0.00554
-1.96%
$5.54 million $1,295
Aug 31, 2024 $0.00566
+1.69%
$5.66 million $360
Aug 30, 2024 $0.00556
+0.31%
$5.56 million $4,296
Aug 29, 2024 $0.00554
-0.84%
$5.54 million $329
Aug 28, 2024 $0.00559
+2.45%
$5.59 million $6,863
Aug 27, 2024 $0.00546
-11.72%
$5.46 million $488
Aug 26, 2024 $0.00618
-8.28%
$6.18 million $451
Aug 25, 2024 $0.00674
+4.16%
$6.74 million $697
Aug 24, 2024 $0.00647
+15.91%
$6.47 million $424
Aug 23, 2024 $0.00558
+35.50%
$5.58 million $239
Aug 22, 2024 $0.00412
-14.63%
$4.12 million $301
Aug 21, 2024 $0.00483
-8.46%
$4.83 million $902
Aug 20, 2024 $0.00527
+25.48%
$5.27 million $203
Aug 19, 2024 $0.0042
+1.69%
$4.2 million $204
Aug 18, 2024 $0.00413
+3.03%
$4.13 million $355
Aug 17, 2024 $0.00401
+1.78%
$4.01 million $472
Aug 16, 2024 $0.00394
-13.09%
$3.94 million $1,135
Aug 15, 2024 $0.00451
-21.01%
$4.51 million $2,626
Aug 14, 2024 $0.0057
+14.35%
$5.7 million $322
Aug 13, 2024 $0.00499
-13.13%
$4.99 million $1,229
Aug 12, 2024 $0.00574
+7.53%
$5.74 million $828
Aug 11, 2024 $0.00534
+32.38%
$5.34 million $83
Aug 10, 2024 $0.00403
-25.66%
$4.03 million $1,530
Aug 9, 2024 $0.00543
-29.96%
$5.43 million $8,562
Aug 8, 2024 $0.00752
+36.51%
$7.52 million $37,565
Aug 7, 2024 $0.00551
-2.65%
$5.51 million $430