Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.00387
+0.53%
$3.87 million $1,472
Jul 27, 11 PM $0.00385
+0.10%
$3.85 million $1,633
Jul 27, 10 PM $0.00384
-1.77%
$3.84 million $1,623
Jul 27, 9 PM $0.00391
-0.19%
$3.91 million $1,627
Jul 27, 8 PM $0.00392
-0.06%
$3.92 million $1,610
Jul 27, 7 PM $0.00392
+0.69%
$3.92 million $1,600
Jul 27, 6 PM $0.00389
+0.13%
$3.89 million $1,583
Jul 27, 5 PM $0.00389
+0.19%
$3.89 million $1,560
Jul 27, 4 PM $0.00388
+0.72%
$3.88 million $1,544
Jul 27, 3 PM $0.00386
+0.92%
$3.86 million $1,542
Jul 27, 2 PM $0.00382
-1.20%
$3.82 million $1,450
Jul 27, 1 PM $0.00387
+0.48%
$3.87 million $1,400
Jul 27, 12 PM $0.00385
-0.12%
$3.85 million $1,288
Jul 27, 11 AM $0.00385
+0.15%
$3.85 million $1,267
Jul 27, 10 AM $0.00385
+0.34%
$3.85 million $1,252
Jul 27, 9 AM $0.00384
-0.22%
$3.84 million $1,233
Jul 27, 8 AM $0.00385
-0.25%
$3.85 million $1,240
Jul 27, 7 AM $0.00386
-0.32%
$3.86 million $1,188
Jul 27, 6 AM $0.00387
+0.16%
$3.87 million $1,186
Jul 27, 5 AM $0.00386
+0.15%
$3.86 million $1,195
Jul 27, 4 AM $0.00386
+0.05%
$3.86 million $1,190
Jul 27, 3 AM $0.00385
+0.13%
$3.85 million $1,191
Jul 27, 2 AM $0.00385
-0.56%
$3.85 million $1,194
Jul 27, 1 AM $0.00387
-0.07%
$3.87 million $1,216
Jul 27, 12 AM $0.00387
+0.94%
$3.87 million $1,233
Jul 26, 11 PM $0.00384
-1.14%
$3.84 million $1,195
Jul 26, 10 PM $0.00388
+0.34%
$3.88 million $987
Jul 26, 9 PM $0.00387
+0.07%
$3.87 million $970
Jul 26, 8 PM $0.00387
-0.02%
$3.87 million $1,097
Jul 26, 7 PM $0.00387
+0.29%
$3.87 million $1,101
Jul 26, 6 PM $0.00386
+0.05%
$3.86 million $1,100
Jul 26, 5 PM $0.00385
-0.04%
$3.85 million $1,104
Jul 26, 4 PM $0.00385
-0.23%
$3.85 million $1,119
Jul 26, 3 PM $0.00386
+0.24%
$3.86 million $1,261
Jul 26, 2 PM $0.00385
+0.17%
$3.85 million $1,257
Jul 26, 1 PM $0.00385
-0.67%
$3.85 million $1,312
Jul 26, 12 PM $0.00387
-0.25%
$3.87 million $1,419
Jul 26, 11 AM $0.00389
-0.40%
$3.89 million $1,421
Jul 26, 10 AM $0.0039
-0.23%
$3.9 million $1,435
Jul 26, 9 AM $0.00391
-0.06%
$3.91 million $1,445
Jul 26, 8 AM $0.00391
-0.50%
$3.91 million $1,445
Jul 26, 7 AM $0.00393
-0.24%
$3.93 million $1,449
Jul 26, 6 AM $0.00394
+0.23%
$3.94 million $1,460
Jul 26, 5 AM $0.00393
+0.46%
$3.93 million $1,494
Jul 26, 4 AM $0.00392
+0.16%
$3.92 million $1,485
Jul 26, 3 AM $0.00391
-0.34%
$3.91 million $1,487
Jul 26, 2 AM $0.00392
+0.19%
$3.92 million $1,494
Jul 26, 1 AM $0.00391
+0.41%
$3.91 million $1,487
Jul 26, 12 AM $0.0039
+0.18%
$3.9 million $1,486
Jul 25, 11 PM $0.00389
-0.31%
$3.89 million $1,493