Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00778
+0.22%
$ 7.76 million $ 10,761
12:55 PM $ 0.00776
+0.02%
$ 7.76 million $ 10,749
12:54 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,761
12:53 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,761
12:52 PM $ 0.00776
-0.26%
$ 7.76 million $ 10,755
12:51 PM $ 0.00778
+0.28%
$ 7.76 million $ 10,762
12:50 PM $ 0.00776
-0.01%
$ 7.76 million $ 10,762
12:49 PM $ 0.00776
-0.01%
$ 7.76 million $ 10,771
12:48 PM $ 0.00776
-0.03%
$ 7.76 million $ 10,784
12:47 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,786
12:46 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,787
12:45 PM $ 0.00777
-0.04%
$ 7.76 million $ 10,784
12:44 PM $ 0.00777
-0.02%
$ 7.77 million $ 10,784
12:43 PM $ 0.00777
+0.03%
$ 7.77 million $ 10,779
12:42 PM $ 0.00777
+0.01%
$ 7.77 million $ 10,776
12:41 PM $ 0.00777
-0.25%
$ 7.77 million $ 10,793
12:40 PM $ 0.00779
+0.01%
$ 7.77 million $ 10,784
12:39 PM $ 0.00779
+0.01%
$ 7.79 million $ 10,784
12:38 PM $ 0.00779
+0.02%
$ 7.79 million $ 10,796
12:37 PM $ 0.00779
+0.27%
$ 7.79 million $ 10,784
12:36 PM $ 0.00777
+0.00%
$ 7.79 million $ 10,775
12:35 PM $ 0.00777
-0.27%
$ 7.79 million $ 10,775
12:34 PM $ 0.00779
+0.00%
$ 7.79 million $ 10,780
12:33 PM $ 0.00779
-0.01%
$ 7.79 million $ 10,791
12:32 PM $ 0.00779
-0.02%
$ 7.79 million $ 10,818
12:31 PM $ 0.00779
+0.01%
$ 7.79 million $ 10,829
12:30 PM $ 0.00779
+0.00%
$ 7.79 million $ 10,831
12:29 PM $ 0.00779
+0.00%
$ 7.79 million $ 10,831
12:28 PM $ 0.00779
+0.02%
$ 7.79 million $ 10,821
12:27 PM $ 0.00779
+0.27%
$ 7.79 million $ 10,823
12:26 PM $ 0.00777
+0.00%
$ 7.79 million $ 10,823
12:25 PM $ 0.00777
-0.01%
$ 7.79 million $ 10,823
12:24 PM $ 0.00777
+0.15%
$ 7.77 million $ 10,832
12:23 PM $ 0.00776
-0.27%
$ 7.77 million $ 10,806
12:22 PM $ 0.00778
+0.00%
$ 7.77 million $ 10,819
12:21 PM $ 0.00778
+0.00%
$ 7.77 million $ 10,819
12:20 PM $ 0.00778
+0.03%
$ 7.77 million $ 10,828
12:19 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,818
12:18 PM $ 0.00776
-0.23%
$ 7.76 million $ 10,811
12:17 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,811
12:16 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,811
12:15 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,801
12:14 PM $ 0.00777
+0.29%
$ 7.77 million $ 10,803
12:13 PM $ 0.00775
-0.25%
$ 7.77 million $ 10,811
12:12 PM $ 0.00777
+0.02%
$ 7.77 million $ 10,802
12:11 PM $ 0.00777
+0.25%
$ 7.77 million $ 10,799
12:10 PM $ 0.00775
+0.01%
$ 7.77 million $ 10,796
12:09 PM $ 0.00775
+0.01%
$ 7.75 million $ 10,809
12:08 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,809
12:07 PM $ 0.00775
+0.03%
$ 7.75 million $ 10,809