Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,139
5:23 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:22 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:21 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:20 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,140
5:19 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,140
5:18 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,140
5:17 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,140
5:16 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,140
5:15 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,146
5:14 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,146
5:13 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,146
5:12 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,146
5:11 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,146
5:10 AM $ 0.00419
+0.04%
$ 4.19 million $ 2,146
5:09 AM $ 0.00419
-0.01%
$ 4.19 million $ 2,145
5:08 AM $ 0.00419
-0.02%
$ 4.19 million $ 2,145
5:07 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:06 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:05 AM $ 0.00419
-0.01%
$ 4.19 million $ 2,141
5:04 AM $ 0.00419
-0.10%
$ 4.19 million $ 2,142
5:03 AM $ 0.0042
+0.03%
$ 4.19 million $ 2,145
5:02 AM $ 0.00419
-0.01%
$ 4.19 million $ 2,144
5:01 AM $ 0.00419
+0.03%
$ 4.19 million $ 2,144
5:00 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,143
4:59 AM $ 0.00419
-0.03%
$ 4.19 million $ 2,147
4:58 AM $ 0.00419
-0.06%
$ 4.19 million $ 2,153
4:57 AM $ 0.0042
+0.00%
$ 4.19 million $ 2,153
4:56 AM $ 0.0042
+0.00%
$ 4.19 million $ 2,155
4:55 AM $ 0.0042
+0.00%
$ 4.19 million $ 2,155
4:54 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,155
4:53 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,159
4:52 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,159
4:51 AM $ 0.0042
+0.01%
$ 4.2 million $ 2,159
4:50 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,159
4:49 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,163
4:48 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,161
4:47 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,161
4:46 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,161
4:45 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,161
4:44 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,161
4:43 AM $ 0.0042
+0.04%
$ 4.2 million $ 2,161
4:42 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,158
4:41 AM $ 0.0042
+0.03%
$ 4.2 million $ 2,158
4:40 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,160
4:39 AM $ 0.0042
-0.02%
$ 4.2 million $ 2,160
4:38 AM $ 0.0042
-0.02%
$ 4.2 million $ 2,160
4:37 AM $ 0.0042
+0.08%
$ 4.2 million $ 2,159
4:36 AM $ 0.00419
+0.05%
$ 4.2 million $ 2,155
4:35 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,155