Orange Historical Data

ORNG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00547
-10.80%
$5.47 million $1,045
Aug 5, 2024 $0.00613
-1.13%
$6.13 million $548
Aug 4, 2024 $0.0062
-13.65%
$6.2 million $1,061
Aug 3, 2024 $0.00718
-13.49%
$7.18 million $291
Aug 2, 2024 $0.0083
+2.85%
$8.3 million $2,169
Aug 1, 2024 $0.00807
+0.50%
$8.07 million $2,764
Jul 31, 2024 $0.00806
-6.06%
$8.06 million $1,470
Jul 30, 2024 $0.00789
-0.13%
$7.89 million $313
Jul 29, 2024 $0.0079
-19.47%
$7.9 million $2,277
Jul 28, 2024 $0.00981
+2.71%
$9.81 million $1,240
Jul 27, 2024 $0.00955
+4.04%
$9.55 million $335
Jul 26, 2024 $0.00895
+1.27%
$8.95 million $369
Jul 25, 2024 $0.00884
+6.22%
$8.84 million $1,236
Jul 24, 2024 $0.00832
+10.20%
$8.32 million $3,473
Jul 23, 2024 $0.00755
-8.26%
$7.55 million $2,858
Jul 22, 2024 $0.00905
-8.31%
$9.05 million $4,442
Jul 21, 2024 $0.00987
-4.42%
$9.87 million $3,550
Jul 20, 2024 $0.0103
+3.47%
$10.33 million $6,823
Jul 19, 2024 $0.00998
-18.20%
$9.98 million $8,633
Jul 18, 2024 $0.0122
-2.72%
$12.2 million $4,736
Jul 17, 2024 $0.0125
+16.64%
$12.54 million $10,493
Jul 16, 2024 $0.0102
-17.83%
$10.23 million $5,745
Jul 15, 2024 $0.0124
+35.47%
$12.45 million $4,555
Jul 14, 2024 $0.0092
-7.72%
$9.2 million $4,900
Jul 13, 2024 $0.00997
+23.70%
$9.97 million $1,665
Jul 12, 2024 $0.00806
-4.16%
$8.06 million $2,701
Jul 11, 2024 $0.00841
+3.57%
$8.41 million $3,373
Jul 10, 2024 $0.00812
-12.62%
$8.12 million $8,078
Jul 9, 2024 $0.0105
+8.32%
$10.54 million $1,057
Jul 8, 2024 $0.00973
+36.08%
$9.73 million $21,215
Jul 7, 2024 $0.00715
-11.63%
$7.15 million $6,018
Jul 6, 2024 $0.00809
+14.28%
$8.09 million $10,269
Jul 5, 2024 $0.00708
-12.85%
$7.08 million $5,648
Jul 4, 2024 $0.00825
-5.17%
$8.25 million $9,001
Jul 3, 2024 $0.0087
+11.40%
$8.7 million $4,944
Jul 2, 2024 $0.00751
-4.45%
$7.51 million $8,848
Download