Orange Historical Data

ORNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00389
-0.31%
$3.89 million $1,493
Jul 25, 10 PM $0.0039
+0.52%
$3.9 million $1,529
Jul 25, 9 PM $0.00388
-0.41%
$3.88 million $1,538
Jul 25, 8 PM $0.0039
+0.22%
$3.9 million $1,410
Jul 25, 7 PM $0.00389
+0.45%
$3.89 million $1,426
Jul 25, 6 PM $0.00388
+0.50%
$3.88 million $1,414
Jul 25, 5 PM $0.00386
+0.37%
$3.86 million $1,431
Jul 25, 4 PM $0.00385
-0.39%
$3.85 million $1,423
Jul 25, 3 PM $0.00386
-0.47%
$3.86 million $1,290
Jul 25, 2 PM $0.00388
+0.05%
$3.88 million $2,588
Jul 25, 1 PM $0.00388
+0.81%
$3.88 million $2,482
Jul 25, 12 PM $0.00385
+0.11%
$3.85 million $2,357
Jul 25, 11 AM $0.00384
+0.13%
$3.84 million $2,374
Jul 25, 10 AM $0.00384
+0.19%
$3.84 million $2,379
Jul 25, 9 AM $0.00383
+0.53%
$3.83 million $2,375
Jul 25, 8 AM $0.00381
-0.17%
$3.81 million $2,369
Jul 25, 7 AM $0.00382
-0.08%
$3.82 million $2,391
Jul 25, 6 AM $0.00382
-0.84%
$3.82 million $2,388
Jul 25, 5 AM $0.00385
-0.24%
$3.85 million $2,352
Jul 25, 4 AM $0.00386
+0.70%
$3.86 million $2,364
Jul 25, 3 AM $0.00383
-2.03%
$3.83 million $2,360
Jul 25, 2 AM $0.00391
+1.77%
$3.91 million $2,415
Jul 25, 1 AM $0.00384
+0.54%
$3.84 million $2,377
Jul 25, 12 AM $0.00382
-0.61%
$3.82 million $2,376
Jul 24, 11 PM $0.00385
+0.81%
$3.85 million $2,388
Jul 24, 10 PM $0.00382
-0.11%
$3.82 million $2,373
Jul 24, 9 PM $0.00382
-0.09%
$3.82 million $2,379
Jul 24, 8 PM $0.00382
+0.26%
$3.82 million $2,392
Jul 24, 7 PM $0.00381
+0.16%
$3.81 million $2,394
Jul 24, 6 PM $0.00381
+0.63%
$3.81 million $2,416
Jul 24, 5 PM $0.00379
+0.30%
$3.79 million $2,531
Jul 24, 4 PM $0.00377
+0.19%
$3.77 million $2,631
Jul 24, 3 PM $0.00377
-0.31%
$3.77 million $2,663
Jul 24, 2 PM $0.00378
-0.44%
$3.78 million $1,574
Jul 24, 1 PM $0.0038
-0.50%
$3.8 million $1,561
Jul 24, 12 PM $0.00382
-0.51%
$3.82 million $1,545
Jul 24, 11 AM $0.00384
-0.39%
$3.84 million $1,551
Jul 24, 10 AM $0.00385
-0.10%
$3.85 million $1,552
Jul 24, 9 AM $0.00386
+0.26%
$3.86 million $1,544
Jul 24, 8 AM $0.00385
-0.18%
$3.85 million $1,573
Jul 24, 7 AM $0.00385
+0.25%
$3.85 million $1,576
Jul 24, 6 AM $0.00384
-0.04%
$3.84 million $1,584
Jul 24, 5 AM $0.00385
+0.16%
$3.85 million $1,598
Jul 24, 4 AM $0.00384
+0.06%
$3.84 million $1,667
Jul 24, 3 AM $0.00384
+0.63%
$3.84 million $1,666
Jul 24, 2 AM $0.00381
-0.23%
$3.81 million $1,656
Jul 24, 1 AM $0.00382
-0.25%
$3.82 million $1,654
Jul 24, 12 AM $0.00383
-0.10%
$3.83 million $1,658
Jul 23, 11 PM $0.00384
-0.20%
$3.84 million $1,769
Jul 23, 10 PM $0.00384
-0.37%
$3.84 million $1,785