Orange Historical Data

ORNG Page 15
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,566
1:39 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,579
1:38 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,604
1:37 PM $ 0.00777
-0.01%
$ 7.75 million $ 10,592
1:36 PM $ 0.00777
+0.25%
$ 7.75 million $ 10,591
1:35 PM $ 0.00775
+0.03%
$ 7.75 million $ 10,605
1:34 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,605
1:33 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,620
1:32 PM $ 0.00775
-0.26%
$ 7.75 million $ 10,620
1:31 PM $ 0.00777
+0.24%
$ 7.75 million $ 10,607
1:30 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,604
1:29 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,618
1:28 PM $ 0.00775
-0.26%
$ 7.75 million $ 10,620
1:27 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:26 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:25 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:24 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,637
1:23 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,634
1:22 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,648
1:21 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,663
1:20 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,677
1:19 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,674
1:18 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,689
1:17 PM $ 0.00776
+0.03%
$ 7.76 million $ 10,689
1:16 PM $ 0.00776
-0.31%
$ 7.76 million $ 10,686
1:15 PM $ 0.00778
+0.00%
$ 7.76 million $ 10,712
1:14 PM $ 0.00778
+0.31%
$ 7.78 million $ 10,734
1:13 PM $ 0.00776
+0.02%
$ 7.78 million $ 10,746
1:12 PM $ 0.00776
+0.00%
$ 7.78 million $ 10,733
1:11 PM $ 0.00776
-0.26%
$ 7.78 million $ 10,736
1:10 PM $ 0.00778
+0.03%
$ 7.78 million $ 10,747
1:09 PM $ 0.00777
-0.02%
$ 7.77 million $ 10,747
1:08 PM $ 0.00778
+0.00%
$ 7.77 million $ 10,744
1:07 PM $ 0.00778
-0.01%
$ 7.77 million $ 10,745
1:06 PM $ 0.00777
+0.23%
$ 7.77 million $ 10,751
1:05 PM $ 0.00776
+0.04%
$ 7.77 million $ 10,753
1:04 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,739
1:03 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,747
1:02 PM $ 0.00775
-0.03%
$ 7.75 million $ 10,747
1:01 PM $ 0.00776
-0.01%
$ 7.75 million $ 10,764
1:00 PM $ 0.00776
-0.01%
$ 7.75 million $ 10,764
12:59 PM $ 0.00776
-0.26%
$ 7.76 million $ 10,773
12:58 PM $ 0.00778
-0.01%
$ 7.76 million $ 10,767
12:57 PM $ 0.00778
+0.02%
$ 7.76 million $ 10,768
12:56 PM $ 0.00778
+0.22%
$ 7.76 million $ 10,761
12:55 PM $ 0.00776
+0.02%
$ 7.76 million $ 10,749
12:54 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,761
12:53 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,761
12:52 PM $ 0.00776
-0.26%
$ 7.76 million $ 10,755
12:51 PM $ 0.00778
+0.28%
$ 7.76 million $ 10,762