Orange Historical Data

ORNG Page 15
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0042
-0.03%
$ 4.19 million $ 2,139
6:09 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,139
6:08 AM $ 0.0042
+0.03%
$ 4.2 million $ 2,137
6:07 AM $ 0.0042
+0.01%
$ 4.2 million $ 2,140
6:06 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,140
6:05 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,139
6:04 AM $ 0.0042
+0.04%
$ 4.2 million $ 2,139
6:03 AM $ 0.0042
-0.06%
$ 4.2 million $ 2,138
6:02 AM $ 0.0042
-0.03%
$ 4.2 million $ 2,141
6:01 AM $ 0.0042
-0.03%
$ 4.2 million $ 2,141
6:00 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,141
5:59 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,141
5:58 AM $ 0.0042
+0.02%
$ 4.2 million $ 2,139
5:57 AM $ 0.0042
-0.02%
$ 4.2 million $ 2,139
5:56 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,140
5:55 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,139
5:54 AM $ 0.0042
+0.13%
$ 4.2 million $ 2,139
5:53 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,137
5:52 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,137
5:51 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,137
5:50 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,137
5:49 AM $ 0.00419
+0.01%
$ 4.19 million $ 2,137
5:48 AM $ 0.00419
+0.10%
$ 4.19 million $ 2,138
5:47 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,137
5:46 AM $ 0.00419
+0.03%
$ 4.19 million $ 2,137
5:45 AM $ 0.00419
-0.03%
$ 4.19 million $ 2,137
5:44 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,139
5:43 AM $ 0.00419
+0.03%
$ 4.19 million $ 2,140
5:42 AM $ 0.00419
+0.03%
$ 4.19 million $ 2,140
5:41 AM $ 0.00419
+0.01%
$ 4.19 million $ 2,139
5:40 AM $ 0.00419
+0.08%
$ 4.19 million $ 2,139
5:39 AM $ 0.00418
+0.08%
$ 4.18 million $ 2,137
5:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,136
5:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,136
5:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,136
5:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,136
5:34 AM $ 0.00418
+0.06%
$ 4.18 million $ 2,136
5:33 AM $ 0.00418
-0.03%
$ 4.18 million $ 2,136
5:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,136
5:31 AM $ 0.00418
+0.02%
$ 4.18 million $ 2,136
5:30 AM $ 0.00418
-0.15%
$ 4.18 million $ 2,138
5:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,138
5:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,138
5:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,138
5:26 AM $ 0.00418
-0.03%
$ 4.18 million $ 2,138
5:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,139
5:24 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,139
5:23 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:22 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141
5:21 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,141