Orange Historical Data

ORNG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00385
-0.16%
$3.85 million $1,806
Jul 23, 8 PM $0.00386
+0.90%
$3.86 million $1,820
Jul 23, 7 PM $0.00383
+0.38%
$3.83 million $1,786
Jul 23, 6 PM $0.00381
+0.26%
$3.81 million $1,798
Jul 23, 5 PM $0.0038
+0.23%
$3.8 million $1,698
Jul 23, 4 PM $0.00379
-0.45%
$3.79 million $1,631
Jul 23, 3 PM $0.00381
+1.37%
$3.81 million $1,600
Jul 23, 2 PM $0.00376
-0.45%
$3.76 million $1,492
Jul 23, 1 PM $0.00378
-1.19%
$3.78 million $1,515
Jul 23, 12 PM $0.00383
-0.76%
$3.83 million $1,550
Jul 23, 11 AM $0.00385
-0.35%
$3.85 million $1,574
Jul 23, 10 AM $0.00387
-0.20%
$3.87 million $1,584
Jul 23, 9 AM $0.00387
+0.27%
$3.87 million $1,597
Jul 23, 8 AM $0.00387
+0.43%
$3.87 million $1,580
Jul 23, 7 AM $0.00385
-0.41%
$3.85 million $1,807
Jul 23, 6 AM $0.00387
+0.35%
$3.87 million $1,807
Jul 23, 5 AM $0.00385
+0.26%
$3.85 million $1,806
Jul 23, 4 AM $0.00384
+0.51%
$3.84 million $1,721
Jul 23, 3 AM $0.00382
-0.88%
$3.82 million $1,713
Jul 23, 2 AM $0.00386
-0.55%
$3.86 million $1,733
Jul 23, 1 AM $0.00388
+0.04%
$3.88 million $1,752
Jul 23, 12 AM $0.00388
-0.72%
$3.88 million $1,754
Jul 22, 11 PM $0.0039
+0.47%
$3.9 million $1,648
Jul 22, 10 PM $0.00388
-0.29%
$3.88 million $1,633
Jul 22, 9 PM $0.0039
+0.01%
$3.9 million $1,633
Jul 22, 8 PM $0.0039
+0.78%
$3.9 million $1,603
Jul 22, 7 PM $0.00387
+0.14%
$3.87 million $1,625
Jul 22, 6 PM $0.00386
+0.16%
$3.86 million $1,623
Jul 22, 5 PM $0.00385
-0.05%
$3.85 million $1,625
Jul 22, 4 PM $0.00385
-0.25%
$3.85 million $1,610
Jul 22, 3 PM $0.00386
+0.97%
$3.86 million $1,635
Jul 22, 2 PM $0.00383
-0.79%
$3.83 million $1,664
Jul 22, 1 PM $0.00386
-0.11%
$3.86 million $1,797
Jul 22, 12 PM $0.00386
-0.43%
$3.86 million $1,765
Jul 22, 11 AM $0.00388
-0.19%
$3.88 million $1,743
Jul 22, 10 AM $0.00388
+0.31%
$3.88 million $1,736
Jul 22, 9 AM $0.00387
-0.08%
$3.87 million $1,721
Jul 22, 8 AM $0.00387
+1.34%
$3.87 million $1,726
Jul 22, 7 AM $0.00382
+0.09%
$3.82 million $1,482
Jul 22, 6 AM $0.00382
+0.32%
$3.82 million $1,474
Jul 22, 5 AM $0.00381
-0.95%
$3.81 million $1,569
Jul 22, 4 AM $0.00384
+0.21%
$3.84 million $1,590
Jul 22, 3 AM $0.00384
-0.49%
$3.84 million $1,575
Jul 22, 2 AM $0.00385
+0.46%
$3.85 million $1,574
Jul 22, 1 AM $0.00384
-0.23%
$3.84 million $1,554
Jul 22, 12 AM $0.00385
+0.90%
$3.85 million $1,662
Jul 21, 11 PM $0.00381
+0.03%
$3.81 million $1,652
Jul 21, 10 PM $0.00381
-0.27%
$3.81 million $1,663
Jul 21, 9 PM $0.00382
-0.39%
$3.82 million $1,654
Jul 21, 8 PM $0.00384
-0.28%
$3.84 million $1,668