Orange Historical Data

ORNG Page 16
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00775
+0.00%
$ 7.76 million $ 10,516
2:09 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,516
2:08 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,566
2:07 PM $ 0.00777
+0.05%
$ 7.75 million $ 10,547
2:06 PM $ 0.00777
+0.24%
$ 7.75 million $ 10,553
2:05 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,578
2:04 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,578
2:03 PM $ 0.00776
-0.03%
$ 7.75 million $ 10,582
2:02 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,582
2:01 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,582
2:00 PM $ 0.00776
-0.03%
$ 7.75 million $ 10,582
1:59 PM $ 0.00776
-0.23%
$ 7.76 million $ 10,594
1:58 PM $ 0.00778
-0.01%
$ 7.76 million $ 10,581
1:57 PM $ 0.00778
+0.03%
$ 7.76 million $ 10,571
1:56 PM $ 0.00778
+0.23%
$ 7.76 million $ 10,571
1:55 PM $ 0.00776
+0.03%
$ 7.76 million $ 10,544
1:54 PM $ 0.00776
+0.02%
$ 7.76 million $ 10,544
1:53 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,538
1:52 PM $ 0.00776
+0.03%
$ 7.76 million $ 10,535
1:51 PM $ 0.00776
-0.23%
$ 7.76 million $ 10,534
1:50 PM $ 0.00778
+0.24%
$ 7.76 million $ 10,534
1:49 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,553
1:48 PM $ 0.00776
-0.01%
$ 7.76 million $ 10,553
1:47 PM $ 0.00776
-0.27%
$ 7.76 million $ 10,553
1:46 PM $ 0.00778
+0.00%
$ 7.76 million $ 10,567
1:45 PM $ 0.00778
+0.30%
$ 7.76 million $ 10,569
1:44 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,570
1:43 PM $ 0.00776
+0.03%
$ 7.76 million $ 10,584
1:42 PM $ 0.00777
+0.03%
$ 7.76 million $ 10,572
1:41 PM $ 0.00777
-0.01%
$ 7.76 million $ 10,572
1:40 PM $ 0.00777
+0.00%
$ 7.76 million $ 10,566
1:39 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,579
1:38 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,604
1:37 PM $ 0.00777
-0.01%
$ 7.75 million $ 10,592
1:36 PM $ 0.00777
+0.25%
$ 7.75 million $ 10,591
1:35 PM $ 0.00775
+0.03%
$ 7.75 million $ 10,605
1:34 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,605
1:33 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,620
1:32 PM $ 0.00775
-0.26%
$ 7.75 million $ 10,620
1:31 PM $ 0.00777
+0.24%
$ 7.75 million $ 10,607
1:30 PM $ 0.00775
-0.01%
$ 7.75 million $ 10,604
1:29 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,618
1:28 PM $ 0.00775
-0.26%
$ 7.75 million $ 10,620
1:27 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:26 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:25 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,623
1:24 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,637
1:23 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,634
1:22 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,648
1:21 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,663