Orange Historical Data

ORNG Page 16
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,154
7:03 AM $ 0.00417
-0.05%
$ 4.17 million $ 2,154
7:02 AM $ 0.00417
-0.04%
$ 4.17 million $ 2,155
7:01 AM $ 0.00418
+0.08%
$ 4.17 million $ 2,155
7:00 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,155
6:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,155
6:58 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,158
6:57 AM $ 0.00418
-0.05%
$ 4.18 million $ 2,158
6:56 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,160
6:55 AM $ 0.00418
+0.04%
$ 4.18 million $ 2,160
6:54 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,162
6:53 AM $ 0.00418
-0.02%
$ 4.18 million $ 2,162
6:52 AM $ 0.00419
+0.00%
$ 4.18 million $ 2,166
6:51 AM $ 0.00419
-0.12%
$ 4.18 million $ 2,166
6:50 AM $ 0.00419
+0.06%
$ 4.18 million $ 2,168
6:49 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,168
6:48 AM $ 0.00419
+0.06%
$ 4.19 million $ 2,168
6:47 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,168
6:46 AM $ 0.00419
-0.09%
$ 4.19 million $ 2,168
6:45 AM $ 0.00419
+0.10%
$ 4.19 million $ 2,169
6:44 AM $ 0.00419
+0.12%
$ 4.19 million $ 2,269
6:43 AM $ 0.00418
+0.18%
$ 4.19 million $ 2,204
6:42 AM $ 0.00417
-0.93%
$ 4.19 million $ 2,204
6:41 AM $ 0.00421
+0.00%
$ 4.19 million $ 2,141
6:40 AM $ 0.00421
+0.12%
$ 4.19 million $ 2,141
6:39 AM $ 0.00421
+0.06%
$ 4.21 million $ 2,138
6:38 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,138
6:37 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,138
6:36 AM $ 0.00421
+0.19%
$ 4.21 million $ 2,135
6:35 AM $ 0.0042
+0.00%
$ 4.21 million $ 2,135
6:34 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:33 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:32 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:31 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:30 AM $ 0.0042
+0.06%
$ 4.2 million $ 2,135
6:29 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:28 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:27 AM $ 0.0042
-0.05%
$ 4.2 million $ 2,135
6:26 AM $ 0.0042
-0.01%
$ 4.2 million $ 2,136
6:25 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,136
6:24 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,136
6:23 AM $ 0.0042
+0.03%
$ 4.2 million $ 2,136
6:22 AM $ 0.0042
+0.02%
$ 4.2 million $ 2,135
6:21 AM $ 0.0042
+0.01%
$ 4.2 million $ 2,135
6:20 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:19 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,135
6:18 AM $ 0.0042
+0.12%
$ 4.2 million $ 2,135
6:17 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,131
6:16 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,131
6:15 AM $ 0.00419
+0.00%
$ 4.2 million $ 2,134