Orange Historical Data

ORNG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.00384
-0.28%
$3.84 million $1,668
Jul 21, 7 PM $0.00385
+0.55%
$3.85 million $1,661
Jul 21, 6 PM $0.00383
+0.18%
$3.83 million $1,625
Jul 21, 5 PM $0.00382
-0.68%
$3.82 million $1,619
Jul 21, 4 PM $0.00384
+0.49%
$3.84 million $1,628
Jul 21, 3 PM $0.00382
+1.20%
$3.82 million $1,618
Jul 21, 2 PM $0.00377
-0.18%
$3.77 million $1,543
Jul 21, 1 PM $0.00378
-0.78%
$3.78 million $1,425
Jul 21, 12 PM $0.00381
-0.23%
$3.81 million $1,438
Jul 21, 11 AM $0.00382
+0.05%
$3.82 million $1,443
Jul 21, 10 AM $0.00382
-0.50%
$3.82 million $1,443
Jul 21, 9 AM $0.00384
+0.24%
$3.84 million $1,453
Jul 21, 8 AM $0.00383
-0.28%
$3.83 million $1,447
Jul 21, 7 AM $0.00384
-0.44%
$3.84 million $1,424
Jul 21, 6 AM $0.00386
-0.50%
$3.86 million $1,418
Jul 21, 5 AM $0.00388
+0.70%
$3.88 million $1,307
Jul 21, 4 AM $0.00385
-0.33%
$3.85 million $1,318
Jul 21, 3 AM $0.00386
+0.20%
$3.86 million $1,319
Jul 21, 2 AM $0.00385
+0.15%
$3.85 million $1,318
Jul 21, 1 AM $0.00385
-0.79%
$3.85 million $1,431
Jul 21, 12 AM $0.00388
+0.96%
$3.88 million $1,325
Jul 20, 11 PM $0.00384
+0.89%
$3.84 million $1,307
Jul 20, 10 PM $0.00381
-0.71%
$3.81 million $1,278
Jul 20, 9 PM $0.00384
+0.13%
$3.84 million $1,268
Jul 20, 8 PM $0.00383
+1.05%
$3.83 million $1,263
Jul 20, 7 PM $0.00379
-0.48%
$3.79 million $1,246
Jul 20, 6 PM $0.00381
+0.42%
$3.81 million $1,257
Jul 20, 5 PM $0.00379
+0.04%
$3.79 million $1,219
Jul 20, 4 PM $0.00379
-0.68%
$3.79 million $1,203
Jul 20, 3 PM $0.00382
+1.66%
$3.82 million $1,243
Jul 20, 2 PM $0.00376
-0.42%
$3.76 million $1,179
Jul 20, 1 PM $0.00377
-0.77%
$3.77 million $1,162
Jul 20, 12 PM $0.0038
-1.11%
$3.8 million $1,158
Jul 20, 11 AM $0.00384
+0.78%
$3.84 million $1,149
Jul 20, 10 AM $0.00381
-0.33%
$3.81 million $1,125
Jul 20, 9 AM $0.00383
+1.03%
$3.83 million $1,134
Jul 20, 8 AM $0.00379
-0.68%
$3.79 million $1,119
Jul 20, 7 AM $0.00381
+0.87%
$3.81 million $1,137
Jul 20, 6 AM $0.00378
-0.32%
$3.78 million $1,133
Jul 20, 5 AM $0.00379
-0.62%
$3.79 million $1,146
Jul 20, 4 AM $0.00381
-0.70%
$3.81 million $1,137
Jul 20, 3 AM $0.00384
-0.27%
$3.84 million $1,150
Jul 20, 2 AM $0.00385
+0.14%
$3.85 million $1,162
Jul 20, 1 AM $0.00385
+0.55%
$3.85 million $1,033
Jul 20, 12 AM $0.00383
+0.66%
$3.83 million $1,041
Jul 19, 11 PM $0.0038
+0.20%
$3.8 million $1,031
Jul 19, 10 PM $0.0038
+0.66%
$3.8 million $1,048
Jul 19, 9 PM $0.00378
-0.46%
$3.78 million $1,054
Jul 19, 8 PM $0.00379
+0.22%
$3.79 million $1,062
Jul 19, 7 PM $0.00378
+0.77%
$3.78 million $1,059