Orange Historical Data

ORNG Page 17
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,035
7:54 AM $ 0.00415
-0.02%
$ 4.15 million $ 2,036
7:53 AM $ 0.00416
-0.02%
$ 4.15 million $ 2,036
7:52 AM $ 0.00416
+0.02%
$ 4.15 million $ 2,036
7:51 AM $ 0.00416
+0.00%
$ 4.15 million $ 2,038
7:50 AM $ 0.00416
+0.03%
$ 4.15 million $ 2,038
7:49 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,037
7:48 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,037
7:47 AM $ 0.00415
+0.04%
$ 4.15 million $ 2,036
7:46 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,040
7:45 AM $ 0.00415
-0.05%
$ 4.15 million $ 2,040
7:44 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,095
7:43 AM $ 0.00416
+0.03%
$ 4.16 million $ 2,145
7:42 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,145
7:41 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,145
7:40 AM $ 0.00416
-0.01%
$ 4.16 million $ 2,145
7:39 AM $ 0.00416
-0.02%
$ 4.16 million $ 2,148
7:38 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,148
7:37 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,148
7:36 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,149
7:35 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,149
7:34 AM $ 0.00416
-0.02%
$ 4.16 million $ 2,149
7:33 AM $ 0.00416
-0.06%
$ 4.16 million $ 2,151
7:32 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,151
7:31 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,151
7:30 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,151
7:29 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,151
7:28 AM $ 0.00417
+0.03%
$ 4.17 million $ 2,152
7:27 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,152
7:26 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,152
7:25 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,152
7:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,152
7:23 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,151
7:22 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,151
7:21 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:20 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:19 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:18 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:17 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:16 AM $ 0.00416
+0.03%
$ 4.16 million $ 2,150
7:15 AM $ 0.00416
-0.01%
$ 4.16 million $ 2,151
7:14 AM $ 0.00416
+0.02%
$ 4.16 million $ 2,149
7:13 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,152
7:12 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,152
7:11 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,152
7:10 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,150
7:09 AM $ 0.00416
-0.25%
$ 4.16 million $ 2,150
7:08 AM $ 0.00417
-0.02%
$ 4.16 million $ 2,155
7:07 AM $ 0.00417
+0.00%
$ 4.16 million $ 2,157
7:06 AM $ 0.00417
-0.01%
$ 4.16 million $ 2,157