Orange Historical Data

ORNG Page 17
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00774
+0.05%
$ 7.74 million $ 10,184
2:46 PM $ 0.00774
+0.01%
$ 7.74 million $ 10,187
2:45 PM $ 0.00774
+0.22%
$ 7.74 million $ 10,187
2:44 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,164
2:43 PM $ 0.00773
-0.03%
$ 7.72 million $ 10,146
2:42 PM $ 0.00773
-0.05%
$ 7.72 million $ 10,149
2:41 PM $ 0.00773
-0.28%
$ 7.72 million $ 10,141
2:40 PM $ 0.00775
+0.26%
$ 7.72 million $ 10,103
2:39 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,108
2:38 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,108
2:37 PM $ 0.00775
+0.00%
$ 7.73 million $ 10,089
2:36 PM $ 0.00775
-0.02%
$ 7.73 million $ 10,089
2:35 PM $ 0.00775
-0.09%
$ 7.73 million $ 10,106
2:34 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,130
2:33 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,152
2:32 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,337
2:31 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,333
2:30 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,372
2:29 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,372
2:28 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,385
2:27 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,385
2:26 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,407
2:25 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,407
2:24 PM $ 0.00777
-0.02%
$ 7.77 million $ 10,429
2:23 PM $ 0.00777
+0.29%
$ 7.77 million $ 10,436
2:22 PM $ 0.00775
+0.00%
$ 7.77 million $ 10,439
2:21 PM $ 0.00775
+0.00%
$ 7.77 million $ 10,435
2:20 PM $ 0.00775
+0.00%
$ 7.77 million $ 10,456
2:19 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,456
2:18 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,452
2:17 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,474
2:16 PM $ 0.00776
-0.02%
$ 7.75 million $ 10,474
2:15 PM $ 0.00776
-0.02%
$ 7.75 million $ 10,474
2:14 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,474
2:13 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,483
2:12 PM $ 0.00776
+0.09%
$ 7.76 million $ 10,494
2:11 PM $ 0.00775
+0.00%
$ 7.76 million $ 10,494
2:10 PM $ 0.00775
+0.00%
$ 7.76 million $ 10,516
2:09 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,516
2:08 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,566
2:07 PM $ 0.00777
+0.05%
$ 7.75 million $ 10,547
2:06 PM $ 0.00777
+0.24%
$ 7.75 million $ 10,553
2:05 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,578
2:04 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,578
2:03 PM $ 0.00776
-0.03%
$ 7.75 million $ 10,582
2:02 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,582
2:01 PM $ 0.00776
+0.00%
$ 7.75 million $ 10,582
2:00 PM $ 0.00776
-0.03%
$ 7.75 million $ 10,582
1:59 PM $ 0.00776
-0.23%
$ 7.76 million $ 10,594
1:58 PM $ 0.00778
-0.01%
$ 7.76 million $ 10,581