Orange Historical Data

ORNG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00378
+0.77%
$3.78 million $1,059
Jul 19, 6 PM $0.00375
-1.36%
$3.75 million $1,055
Jul 19, 5 PM $0.0038
+1.19%
$3.8 million $1,083
Jul 19, 4 PM $0.00376
+0.32%
$3.76 million $1,082
Jul 19, 3 PM $0.00375
-0.72%
$3.75 million $1,047
Jul 19, 2 PM $0.00377
+0.42%
$3.77 million $1,098
Jul 19, 1 PM $0.00376
-0.29%
$3.76 million $1,097
Jul 19, 12 PM $0.00377
-1.10%
$3.77 million $1,109
Jul 19, 11 AM $0.00381
-0.36%
$3.81 million $1,125
Jul 19, 10 AM $0.00382
+0.31%
$3.82 million $1,135
Jul 19, 9 AM $0.00381
-0.95%
$3.81 million $1,124
Jul 19, 8 AM $0.00385
-0.07%
$3.85 million $1,233
Jul 19, 7 AM $0.00385
-0.29%
$3.85 million $1,242
Jul 19, 6 AM $0.00386
+0.26%
$3.86 million $1,382
Jul 19, 5 AM $0.00385
+0.09%
$3.85 million $1,376
Jul 19, 4 AM $0.00385
-0.25%
$3.85 million $1,376
Jul 19, 3 AM $0.00386
-0.24%
$3.86 million $1,384
Jul 19, 2 AM $0.00386
+0.57%
$3.86 million $1,389
Jul 19, 1 AM $0.00384
+0.33%
$3.84 million $1,390
Jul 19, 12 AM $0.00383
+0.15%
$3.83 million $1,480
Jul 18, 11 PM $0.00382
+0.01%
$3.82 million $1,488
Jul 18, 10 PM $0.00382
+0.10%
$3.82 million $1,498
Jul 18, 9 PM $0.00382
+0.06%
$3.82 million $1,499
Jul 18, 8 PM $0.00382
+0.00%
$3.82 million $1,495
Jul 18, 7 PM $0.00382
+0.28%
$3.82 million $1,518
Jul 18, 6 PM $0.00381
+0.25%
$3.81 million $1,536
Jul 18, 5 PM $0.0038
+0.49%
$3.8 million $1,546
Jul 18, 4 PM $0.00378
+0.03%
$3.78 million $1,661
Jul 18, 3 PM $0.00378
-0.10%
$3.78 million $1,685
Jul 18, 2 PM $0.00378
-0.32%
$3.78 million $1,665
Jul 18, 1 PM $0.00379
-0.25%
$3.79 million $1,826
Jul 18, 12 PM $0.0038
+0.06%
$3.8 million $1,792
Jul 18, 11 AM $0.0038
-0.18%
$3.8 million $1,794
Jul 18, 10 AM $0.0038
+0.00%
$3.8 million $1,817
Jul 18, 9 AM $0.0038
+0.83%
$3.8 million $1,815
Jul 18, 8 AM $0.00377
-0.52%
$3.77 million $1,735
Jul 18, 7 AM $0.00379
-0.04%
$3.79 million $1,745
Jul 18, 6 AM $0.00379
-1.45%
$3.79 million $1,620
Jul 18, 5 AM $0.00385
+0.01%
$3.85 million $1,617
Jul 18, 4 AM $0.00385
-0.24%
$3.85 million $1,613
Jul 18, 3 AM $0.00386
+0.22%
$3.86 million $1,617
Jul 18, 2 AM $0.00385
+0.14%
$3.85 million $1,598
Jul 18, 1 AM $0.00385
-0.37%
$3.85 million $1,574
Jul 18, 12 AM $0.00386
+0.47%
$3.86 million $1,479
Jul 17, 11 PM $0.00384
+0.57%
$3.84 million $1,502
Jul 17, 10 PM $0.00382
-0.20%
$3.82 million $1,784
Jul 17, 9 PM $0.00383
-0.02%
$3.83 million $1,775
Jul 17, 8 PM $0.00383
+0.36%
$3.83 million $1,796
Jul 17, 7 PM $0.00382
-0.16%
$3.82 million $1,779
Jul 17, 6 PM $0.00383
+0.64%
$3.83 million $1,777