Orange Historical Data

ORNG Page 18
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:26 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:25 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:23 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:22 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,044
8:21 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,043
8:20 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,043
8:19 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,046
8:18 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,046
8:17 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,046
8:16 AM $ 0.00416
-0.04%
$ 4.16 million $ 2,046
8:15 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,047
8:14 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,047
8:13 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,047
8:12 AM $ 0.00416
-0.01%
$ 4.16 million $ 2,047
8:11 AM $ 0.00416
+0.02%
$ 4.16 million $ 2,046
8:10 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,046
8:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,044
8:08 AM $ 0.00416
+0.11%
$ 4.16 million $ 2,044
8:07 AM $ 0.00416
+0.07%
$ 4.16 million $ 2,043
8:06 AM $ 0.00416
+0.01%
$ 4.16 million $ 2,043
8:05 AM $ 0.00416
+0.02%
$ 4.16 million $ 2,038
8:04 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,038
8:03 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,038
8:02 AM $ 0.00415
+0.04%
$ 4.15 million $ 2,038
8:01 AM $ 0.00415
+0.01%
$ 4.15 million $ 2,037
8:00 AM $ 0.00415
-0.03%
$ 4.15 million $ 2,037
7:59 AM $ 0.00415
+0.02%
$ 4.15 million $ 2,037
7:58 AM $ 0.00415
-0.02%
$ 4.15 million $ 2,037
7:57 AM $ 0.00416
+0.07%
$ 4.15 million $ 2,035
7:56 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,035
7:55 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,035
7:54 AM $ 0.00415
-0.02%
$ 4.15 million $ 2,036
7:53 AM $ 0.00416
-0.02%
$ 4.15 million $ 2,036
7:52 AM $ 0.00416
+0.02%
$ 4.15 million $ 2,036
7:51 AM $ 0.00416
+0.00%
$ 4.15 million $ 2,038
7:50 AM $ 0.00416
+0.03%
$ 4.15 million $ 2,038
7:49 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,037
7:48 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,037
7:47 AM $ 0.00415
+0.04%
$ 4.15 million $ 2,036
7:46 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,040
7:45 AM $ 0.00415
-0.05%
$ 4.15 million $ 2,040
7:44 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,095
7:43 AM $ 0.00416
+0.03%
$ 4.16 million $ 2,145
7:42 AM $ 0.00416
-0.03%
$ 4.16 million $ 2,145
7:41 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,145
7:40 AM $ 0.00416
-0.01%
$ 4.16 million $ 2,145
7:39 AM $ 0.00416
-0.02%
$ 4.16 million $ 2,148
7:38 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,148