Orange Historical Data

ORNG Page 18
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00774
+0.25%
$ 7.75 million $ 10,110
3:15 PM $ 0.00772
+0.00%
$ 7.75 million $ 10,133
3:14 PM $ 0.00772
+0.00%
$ 7.72 million $ 10,133
3:13 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,154
3:12 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,138
3:11 PM $ 0.00773
-0.24%
$ 7.72 million $ 10,141
3:10 PM $ 0.00774
+0.00%
$ 7.72 million $ 10,141
3:09 PM $ 0.00774
-0.03%
$ 7.74 million $ 10,162
3:08 PM $ 0.00774
+0.05%
$ 7.74 million $ 10,144
3:07 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,167
3:06 PM $ 0.00774
+0.21%
$ 7.74 million $ 10,188
3:05 PM $ 0.00773
+0.00%
$ 7.74 million $ 10,169
3:04 PM $ 0.00773
-0.01%
$ 7.73 million $ 10,172
3:03 PM $ 0.00773
-0.02%
$ 7.73 million $ 10,189
3:02 PM $ 0.00775
+0.05%
$ 7.73 million $ 10,189
3:01 PM $ 0.00774
-0.05%
$ 7.73 million $ 10,162
3:00 PM $ 0.00775
+0.03%
$ 7.73 million $ 10,174
2:59 PM $ 0.00775
+0.23%
$ 7.75 million $ 10,175
2:58 PM $ 0.00773
+0.00%
$ 7.75 million $ 10,146
2:57 PM $ 0.00773
+0.00%
$ 7.75 million $ 10,146
2:56 PM $ 0.00772
-0.02%
$ 7.75 million $ 10,174
2:55 PM $ 0.00773
-0.02%
$ 7.75 million $ 10,201
2:54 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,183
2:53 PM $ 0.00773
-0.02%
$ 7.73 million $ 10,183
2:52 PM $ 0.00775
+0.00%
$ 7.73 million $ 10,155
2:51 PM $ 0.00774
+0.13%
$ 7.73 million $ 10,155
2:50 PM $ 0.00773
-0.05%
$ 7.73 million $ 10,163
2:49 PM $ 0.00774
-0.04%
$ 7.74 million $ 10,160
2:48 PM $ 0.00774
-0.02%
$ 7.74 million $ 10,163
2:47 PM $ 0.00774
+0.05%
$ 7.74 million $ 10,184
2:46 PM $ 0.00774
+0.01%
$ 7.74 million $ 10,187
2:45 PM $ 0.00774
+0.22%
$ 7.74 million $ 10,187
2:44 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,164
2:43 PM $ 0.00773
-0.03%
$ 7.72 million $ 10,146
2:42 PM $ 0.00773
-0.05%
$ 7.72 million $ 10,149
2:41 PM $ 0.00773
-0.28%
$ 7.72 million $ 10,141
2:40 PM $ 0.00775
+0.26%
$ 7.72 million $ 10,103
2:39 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,108
2:38 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,108
2:37 PM $ 0.00775
+0.00%
$ 7.73 million $ 10,089
2:36 PM $ 0.00775
-0.02%
$ 7.73 million $ 10,089
2:35 PM $ 0.00775
-0.09%
$ 7.73 million $ 10,106
2:34 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,130
2:33 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,152
2:32 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,337
2:31 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,333
2:30 PM $ 0.00777
-0.02%
$ 7.76 million $ 10,372
2:29 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,372
2:28 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,385
2:27 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,385