Orange Historical Data

ORNG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00383
+0.64%
$3.83 million $1,777
Jul 17, 5 PM $0.0038
-1.07%
$3.8 million $1,814
Jul 17, 4 PM $0.00384
+1.41%
$3.84 million $1,688
Jul 17, 3 PM $0.00379
-0.24%
$3.79 million $2,004
Jul 17, 2 PM $0.0038
+1.25%
$3.8 million $2,003
Jul 17, 1 PM $0.00376
-0.18%
$3.76 million $1,821
Jul 17, 12 PM $0.00376
-0.66%
$3.76 million $2,309
Jul 17, 11 AM $0.00379
-0.03%
$3.79 million $2,319
Jul 17, 10 AM $0.00379
-0.14%
$3.79 million $2,323
Jul 17, 9 AM $0.0038
+0.49%
$3.8 million $2,329
Jul 17, 8 AM $0.00378
-0.22%
$3.78 million $2,314
Jul 17, 7 AM $0.00379
-0.05%
$3.79 million $2,324
Jul 17, 6 AM $0.00379
+0.39%
$3.79 million $2,316
Jul 17, 5 AM $0.00377
-0.87%
$3.77 million $2,317
Jul 17, 4 AM $0.00381
-0.01%
$3.81 million $2,357
Jul 17, 3 AM $0.00381
+0.75%
$3.81 million $2,381
Jul 17, 2 AM $0.00378
+0.20%
$3.78 million $2,363
Jul 17, 1 AM $0.00377
-0.28%
$3.77 million $2,376
Jul 17, 12 AM $0.00378
-0.78%
$3.78 million $2,393
Jul 16, 11 PM $0.00381
+0.62%
$3.81 million $2,383
Jul 16, 10 PM $0.00379
-0.89%
$3.79 million $2,109
Jul 16, 9 PM $0.00382
-0.10%
$3.82 million $2,083
Jul 16, 8 PM $0.00382
+0.04%
$3.82 million $2,069
Jul 16, 7 PM $0.00382
+0.70%
$3.82 million $2,066
Jul 16, 6 PM $0.00379
+1.58%
$3.79 million $2,085
Jul 16, 5 PM $0.00374
-0.56%
$3.74 million $2,031
Jul 16, 4 PM $0.00375
-0.22%
$3.75 million $2,046
Jul 16, 3 PM $0.00376
-0.53%
$3.76 million $1,682
Jul 16, 2 PM $0.00378
-0.70%
$3.78 million $1,695
Jul 16, 1 PM $0.00381
+2.22%
$3.81 million $1,711
Jul 16, 12 PM $0.00373
-0.66%
$3.73 million $1,223
Jul 16, 11 AM $0.00375
-0.14%
$3.75 million $1,257
Jul 16, 10 AM $0.00376
-0.19%
$3.76 million $2,160
Jul 16, 9 AM $0.00376
+0.05%
$3.76 million $2,166
Jul 16, 8 AM $0.00376
-0.55%
$3.76 million $2,179
Jul 16, 7 AM $0.00378
-0.71%
$3.78 million $2,183
Jul 16, 6 AM $0.00381
-0.41%
$3.81 million $2,202
Jul 16, 5 AM $0.00382
+0.32%
$3.82 million $2,203
Jul 16, 4 AM $0.00381
+0.27%
$3.81 million $2,196
Jul 16, 3 AM $0.0038
-0.27%
$3.8 million $2,200
Jul 16, 2 AM $0.00381
+0.05%
$3.81 million $2,221
Jul 16, 1 AM $0.00381
+0.31%
$3.81 million $2,234
Jul 16, 12 AM $0.00379
+0.42%
$3.79 million $2,218
Jul 15, 11 PM $0.00377
+0.11%
$3.77 million $2,317
Jul 15, 10 PM $0.00377
+0.09%
$3.77 million $2,322
Jul 15, 9 PM $0.00377
-0.60%
$3.77 million $2,344
Jul 15, 8 PM $0.00379
+0.19%
$3.79 million $2,365
Jul 15, 7 PM $0.00378
+0.50%
$3.78 million $2,390
Jul 15, 6 PM $0.00377
-0.09%
$3.77 million $2,363
Jul 15, 5 PM $0.00377
+0.47%
$3.77 million $2,361