Orange Historical Data

ORNG Page 19
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00774
-0.05%
$ 7.75 million $ 10,138
3:49 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,150
3:48 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,150
3:47 PM $ 0.00773
-0.26%
$ 7.73 million $ 10,150
3:46 PM $ 0.00775
+0.00%
$ 7.73 million $ 10,132
3:45 PM $ 0.00776
+0.00%
$ 7.73 million $ 10,144
3:44 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,144
3:43 PM $ 0.00776
+0.03%
$ 7.76 million $ 10,126
3:42 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,119
3:41 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,101
3:40 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,106
3:39 PM $ 0.00776
+0.22%
$ 7.76 million $ 10,084
3:38 PM $ 0.00774
+0.04%
$ 7.76 million $ 10,090
3:37 PM $ 0.00774
+0.00%
$ 7.76 million $ 10,074
3:36 PM $ 0.00774
+0.00%
$ 7.76 million $ 10,074
3:35 PM $ 0.00774
+0.00%
$ 7.76 million $ 10,074
3:34 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,095
3:33 PM $ 0.00774
-0.02%
$ 7.74 million $ 10,095
3:32 PM $ 0.00774
-0.03%
$ 7.74 million $ 10,112
3:31 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,108
3:30 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,129
3:29 PM $ 0.00774
-0.26%
$ 7.74 million $ 10,142
3:28 PM $ 0.00776
+0.00%
$ 7.74 million $ 10,142
3:27 PM $ 0.00776
-0.03%
$ 7.74 million $ 10,142
3:26 PM $ 0.00777
+0.22%
$ 7.74 million $ 10,159
3:25 PM $ 0.00775
+0.00%
$ 7.74 million $ 10,138
3:24 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,133
3:23 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,133
3:22 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,133
3:21 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,133
3:20 PM $ 0.00775
+0.05%
$ 7.75 million $ 10,133
3:19 PM $ 0.00775
-0.02%
$ 7.75 million $ 10,124
3:18 PM $ 0.00775
+0.07%
$ 7.75 million $ 10,110
3:17 PM $ 0.00774
+0.00%
$ 7.75 million $ 10,110
3:16 PM $ 0.00774
+0.25%
$ 7.75 million $ 10,110
3:15 PM $ 0.00772
+0.00%
$ 7.75 million $ 10,133
3:14 PM $ 0.00772
+0.00%
$ 7.72 million $ 10,133
3:13 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,154
3:12 PM $ 0.00772
-0.02%
$ 7.72 million $ 10,138
3:11 PM $ 0.00773
-0.24%
$ 7.72 million $ 10,141
3:10 PM $ 0.00774
+0.00%
$ 7.72 million $ 10,141
3:09 PM $ 0.00774
-0.03%
$ 7.74 million $ 10,162
3:08 PM $ 0.00774
+0.05%
$ 7.74 million $ 10,144
3:07 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,167
3:06 PM $ 0.00774
+0.21%
$ 7.74 million $ 10,188
3:05 PM $ 0.00773
+0.00%
$ 7.74 million $ 10,169
3:04 PM $ 0.00773
-0.01%
$ 7.73 million $ 10,172
3:03 PM $ 0.00773
-0.02%
$ 7.73 million $ 10,189
3:02 PM $ 0.00775
+0.05%
$ 7.73 million $ 10,189
3:01 PM $ 0.00774
-0.05%
$ 7.73 million $ 10,162