Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00902
+0.31%
$ 9.02 million $ 23,234
Mar 3, 2026 $ 0.00899
+0.38%
$ 8.99 million $ 22,712
Mar 2, 2026 $ 0.00896
-0.31%
$ 8.96 million $ 22,181
Mar 1, 2026 $ 0.00898
+0.43%
$ 8.98 million $ 19,692
Feb 28, 2026 $ 0.00894
-0.35%
$ 8.94 million $ 21,585
Feb 27, 2026 $ 0.00896
+1.17%
$ 8.96 million $ 20,319
Feb 26, 2026 $ 0.00886
+0.21%
$ 8.86 million $ 15,024
Feb 25, 2026 $ 0.00885
+3.80%
$ 8.85 million $ 25,074
Feb 24, 2026 $ 0.00853
-1.04%
$ 8.53 million $ 26,033
Feb 23, 2026 $ 0.00862
-5.07%
$ 8.62 million $ 24,020
Feb 22, 2026 $ 0.00906
-1.03%
$ 9.06 million $ 17,864
Feb 21, 2026 $ 0.00915
-1.55%
$ 9.15 million $ 20,162
Feb 20, 2026 $ 0.0093
+0.79%
$ 9.3 million $ 26,402
Feb 19, 2026 $ 0.00923
+0.05%
$ 9.19 million $ 20,103
Feb 18, 2026 $ 0.00922
-0.39%
$ 9.22 million $ 23,063
Feb 17, 2026 $ 0.00926
-0.83%
$ 9.29 million $ 23,713
Feb 16, 2026 $ 0.00934
-0.88%
$ 9.33 million $ 27,617
Feb 15, 2026 $ 0.00941
-0.13%
$ 9.44 million $ 24,769
Feb 14, 2026 $ 0.00943
+1.02%
$ 9.43 million $ 22,781
Feb 13, 2026 $ 0.00933
+0.66%
$ 9.33 million $ 23,904
Feb 12, 2026 $ 0.00927
-2.80%
$ 9.27 million $ 27,432
Feb 11, 2026 $ 0.00953
-0.97%
$ 9.53 million $ 27,251
Feb 10, 2026 $ 0.00963
-0.47%
$ 9.63 million $ 31,399
Feb 9, 2026 $ 0.00967
-0.96%
$ 9.67 million $ 26,074
Feb 8, 2026 $ 0.00977
-0.44%
$ 9.77 million $ 22,222
Feb 7, 2026 $ 0.00981
+0.19%
$ 9.81 million $ 43,489
Feb 6, 2026 $ 0.00979
-1.40%
$ 9.76 million $ 38,815
Feb 5, 2026 $ 0.01
-15.73%
$ 10 million $ 39,321
Feb 4, 2026 $ 0.0119
-1.71%
$ 11.86 million $ 36,270
Feb 3, 2026 $ 0.0122
+6.18%
$ 12.17 million $ 32,568
Feb 2, 2026 $ 0.0115
-3.69%
$ 11.46 million $ 23,473
Feb 1, 2026 $ 0.0118
-6.75%
$ 11.78 million $ 28,549
Jan 31, 2026 $ 0.0126
-16.19%
$ 12.63 million $ 37,390
Jan 30, 2026 $ 0.0151
-4.61%
$ 15.07 million $ 16,518
Jan 29, 2026 $ 0.0158
-4.42%
$ 15.73 million $ 30,011
Jan 28, 2026 $ 0.0165
-0.18%
$ 16.53 million $ 50,236
Jan 27, 2026 $ 0.0166
-0.44%
$ 16.56 million $ 37,978
Jan 26, 2026 $ 0.0166
+0.80%
$ 16.64 million $ 12,261
Jan 25, 2026 $ 0.0165
-1.90%
$ 16.5 million $ 22,796
Jan 24, 2026 $ 0.0168
-0.78%
$ 16.82 million $ 33,118
Jan 23, 2026 $ 0.0169
+0.47%
$ 16.89 million $ 96,751
Jan 22, 2026 $ 0.0168
-1.27%
$ 16.8 million $ 25,181
Jan 21, 2026 $ 0.017
+1.90%
$ 17.02 million $ 31,451
Jan 20, 2026 $ 0.0168
-0.36%
$ 16.77 million $ 90,271
Jan 19, 2026 $ 0.0171
-1.40%
$ 17.11 million $ 30,468
Jan 18, 2026 $ 0.0174
-0.01%
$ 17.47 million $ 24,797
Jan 17, 2026 $ 0.0174
+0.76%
$ 17.43 million $ 31,608
Jan 16, 2026 $ 0.0173
+0.42%
$ 17.32 million $ 73,709
Jan 15, 2026 $ 0.0172
-0.73%
$ 17.26 million $ 84,842
Jan 14, 2026 $ 0.0176
-2.81%
$ 17.2 million $ 100,741