Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00402
-0.53%
$4.02 million $1,248
Jul 3, 2026 $0.00404
+0.15%
$4.04 million $1,885
Jul 2, 2026 $0.00403
-0.35%
$4.04 million $1,909
Jul 1, 2026 $0.00405
-1.59%
$4.05 million $2,535
Jun 30, 2026 $0.00411
-2.06%
$4.11 million $2,082
Jun 29, 2026 $0.0042
+0.34%
$4.2 million $2,195
Jun 28, 2026 $0.00418
+1.80%
$4.18 million $1,275
Jun 27, 2026 $0.00411
-1.75%
$4.11 million $1,389
Jun 26, 2026 $0.00416
-0.62%
$4.16 million $2,166
Jun 25, 2026 $0.00418
-7.10%
$4.18 million $3,903
Jun 24, 2026 $0.0045
-4.26%
$4.5 million $2,958
Jun 23, 2026 $0.0047
+0.63%
$4.7 million $3,206
Jun 22, 2026 $0.00467
-1.10%
$4.67 million $3,063
Jun 21, 2026 $0.00472
-2.09%
$4.72 million $1,632
Jun 20, 2026 $0.00482
+0.49%
$4.82 million $3,769
Jun 19, 2026 $0.0048
-1.17%
$4.8 million $2,747
Jun 18, 2026 $0.00486
-17.08%
$4.86 million $2,920
Jun 17, 2026 $0.00586
+17.44%
$5.86 million $2,691
Jun 16, 2026 $0.00499
-2.39%
$4.99 million $2,816
Jun 15, 2026 $0.00512
-1.44%
$5.12 million $2,557
Jun 14, 2026 $0.00519
+0.15%
$5.19 million $2,484
Jun 13, 2026 $0.00518
-0.10%
$5.18 million $2,147
Jun 12, 2026 $0.00519
-0.53%
$5.19 million $2,138
Jun 11, 2026 $0.00522
-0.69%
$5.22 million $3,184
Jun 10, 2026 $0.00525
-0.01%
$5.25 million $2,683
Jun 9, 2026 $0.00526
-0.30%
$5.26 million $5,473
Jun 8, 2026 $0.00527
-0.22%
$5.27 million $2,510
Jun 7, 2026 $0.00528
-0.89%
$5.28 million $3,176
Jun 6, 2026 $0.00533
-1.22%
$5.33 million $3,630
Jun 5, 2026 $0.0054
-2.45%
$5.4 million $4,067
Jun 4, 2026 $0.00553
+0.50%
$5.53 million $3,545
Jun 3, 2026 $0.0055
-1.61%
$5.5 million $3,198
Jun 2, 2026 $0.00559
-6.11%
$5.59 million $4,244
Jun 1, 2026 $0.00596
-3.71%
$5.96 million $3,340
May 31, 2026 $0.00619
-12.47%
$6.19 million $8,450
May 30, 2026 $0.00707
+0.50%
$7.07 million $2,601
May 29, 2026 $0.00704
-0.46%
$7.03 million $2,549
May 28, 2026 $0.00707
-1.81%
$7.07 million $4,589
May 27, 2026 $0.0072
-0.33%
$7.19 million $3,706
May 26, 2026 $0.00722
-0.29%
$7.22 million $3,264
May 25, 2026 $0.00724
-0.03%
$7.24 million $2,997
May 24, 2026 $0.00725
-0.45%
$7.27 million $2,849
May 23, 2026 $0.00728
+0.36%
$7.28 million $3,260
May 22, 2026 $0.00725
-1.90%
$7.26 million $3,638
May 21, 2026 $0.00739
+0.94%
$7.39 million $3,483
May 20, 2026 $0.00732
-0.72%
$7.32 million $3,682
May 19, 2026 $0.00738
-1.01%
$7.38 million $3,718
May 18, 2026 $0.00745
+0.51%
$7.46 million $5,038
May 17, 2026 $0.00741
-1.05%
$7.41 million $3,384
May 16, 2026 $0.00749
-1.82%
$7.49 million $4,090