Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00987
+0.08%
$ 9.87 million $ 19,120
Mar 15, 6 PM $ 0.00983
-0.30%
$ 9.83 million $ 18,968
Mar 15, 5 PM $ 0.00986
+0.47%
$ 9.86 million $ 18,773
Mar 15, 4 PM $ 0.00982
+0.01%
$ 9.82 million $ 18,529
Mar 15, 3 PM $ 0.00981
-0.76%
$ 9.81 million $ 18,244
Mar 15, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 17,932
Mar 15, 1 PM $ 0.00989
+0.57%
$ 9.89 million $ 17,825
Mar 15, 12 PM $ 0.00983
-0.28%
$ 9.83 million $ 18,758
Mar 15, 11 AM $ 0.00986
+0.13%
$ 9.86 million $ 18,660
Mar 15, 10 AM $ 0.00985
+0.57%
$ 9.85 million $ 18,481
Mar 15, 9 AM $ 0.00989
+0.07%
$ 9.89 million $ 18,389
Mar 15, 8 AM $ 0.00988
+0.29%
$ 9.88 million $ 18,186
Mar 15, 7 AM $ 0.00985
+0.40%
$ 9.85 million $ 18,177
Mar 15, 6 AM $ 0.00981
-0.02%
$ 9.81 million $ 18,117
Mar 15, 5 AM $ 0.00981
-0.34%
$ 9.81 million $ 18,063
Mar 15, 4 AM $ 0.00981
-0.41%
$ 9.81 million $ 17,980
Mar 15, 3 AM $ 0.00985
+0.25%
$ 9.85 million $ 17,792
Mar 15, 2 AM $ 0.00983
-0.01%
$ 9.83 million $ 21,833
Mar 15, 1 AM $ 0.00983
+0.03%
$ 9.83 million $ 21,726
Mar 15, 12 AM $ 0.00983
+0.37%
$ 9.83 million $ 21,619
Mar 14, 11 PM $ 0.00979
-0.25%
$ 9.79 million $ 21,424
Mar 14, 10 PM $ 0.00982
+0.36%
$ 9.82 million $ 21,305
Mar 14, 9 PM $ 0.00978
-0.40%
$ 9.78 million $ 21,282
Mar 14, 8 PM $ 0.00982
-0.13%
$ 9.82 million $ 21,160
Mar 14, 7 PM $ 0.00983
+0.62%
$ 9.83 million $ 20,965
Mar 14, 6 PM $ 0.00977
-0.50%
$ 9.77 million $ 20,877
Mar 14, 5 PM $ 0.00982
-0.50%
$ 9.82 million $ 20,784
Mar 14, 4 PM $ 0.00987
+0.00%
$ 9.87 million $ 20,641
Mar 14, 3 PM $ 0.00987
+0.29%
$ 9.87 million $ 20,322
Mar 14, 2 PM $ 0.00988
+0.05%
$ 9.88 million $ 21,045
Mar 14, 1 PM $ 0.00987
+0.42%
$ 9.87 million $ 20,540
Mar 14, 12 PM $ 0.00986
-0.02%
$ 9.86 million $ 19,034
Mar 14, 11 AM $ 0.00987
+0.01%
$ 9.87 million $ 18,847
Mar 14, 10 AM $ 0.00987
+0.33%
$ 9.87 million $ 18,687
Mar 14, 9 AM $ 0.00983
-0.38%
$ 9.83 million $ 18,633
Mar 14, 8 AM $ 0.00987
+0.37%
$ 9.87 million $ 18,583
Mar 14, 7 AM $ 0.00983
+0.00%
$ 9.83 million $ 18,357
Mar 14, 6 AM $ 0.00983
-0.40%
$ 9.83 million $ 18,472
Mar 14, 5 AM $ 0.00987
+0.36%
$ 9.87 million $ 18,336
Mar 14, 4 AM $ 0.00984
-0.08%
$ 9.84 million $ 18,204
Mar 14, 3 AM $ 0.00985
+0.01%
$ 9.85 million $ 18,011
Mar 14, 2 AM $ 0.00985
+0.07%
$ 9.85 million $ 24,447
Mar 14, 1 AM $ 0.00984
-0.21%
$ 9.84 million $ 24,473
Mar 14, 12 AM $ 0.00986
-0.14%
$ 9.86 million $ 24,344
Mar 13, 11 PM $ 0.00987
-0.14%
$ 9.87 million $ 24,693
Mar 13, 10 PM $ 0.00989
+0.33%
$ 9.89 million $ 24,415
Mar 13, 9 PM $ 0.00987
+0.41%
$ 9.87 million $ 24,114
Mar 13, 8 PM $ 0.00983
+0.00%
$ 9.83 million $ 24,012
Mar 13, 7 PM $ 0.00983
+0.34%
$ 9.83 million $ 24,026
Mar 13, 6 PM $ 0.0098
+0.51%
$ 9.8 million $ 23,834