Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00377
+0.47%
$3.77 million $2,361
Jul 15, 4 PM $0.00375
-0.39%
$3.75 million $2,411
Jul 15, 3 PM $0.00377
-0.21%
$3.77 million $2,422
Jul 15, 2 PM $0.00377
-0.73%
$3.77 million $2,433
Jul 15, 1 PM $0.0038
-0.87%
$3.8 million $2,432
Jul 15, 12 PM $0.00383
+1.49%
$3.83 million $2,637
Jul 15, 11 AM $0.00378
-2.47%
$3.78 million $2,586
Jul 15, 10 AM $0.00387
-0.15%
$3.87 million $1,671
Jul 15, 9 AM $0.00388
+0.14%
$3.88 million $1,654
Jul 15, 8 AM $0.00387
+0.45%
$3.87 million $1,645
Jul 15, 7 AM $0.00386
-0.90%
$3.86 million $1,733
Jul 15, 6 AM $0.00389
+0.14%
$3.89 million $1,740
Jul 15, 5 AM $0.00389
+0.50%
$3.89 million $1,738
Jul 15, 4 AM $0.00387
+0.16%
$3.87 million $1,722
Jul 15, 3 AM $0.00386
+0.66%
$3.86 million $1,709
Jul 15, 2 AM $0.00384
-0.30%
$3.84 million $1,688
Jul 15, 1 AM $0.00385
-0.05%
$3.85 million $1,685
Jul 15, 12 AM $0.00385
-1.52%
$3.85 million $1,701
Jul 14, 11 PM $0.0039
+0.62%
$3.9 million $1,603
Jul 14, 10 PM $0.00387
-0.03%
$3.87 million $1,596
Jul 14, 9 PM $0.00387
-0.13%
$3.87 million $1,585
Jul 14, 8 PM $0.00388
-0.12%
$3.88 million $1,587
Jul 14, 7 PM $0.00388
+0.58%
$3.88 million $1,584
Jul 14, 6 PM $0.00386
+0.07%
$3.86 million $1,598
Jul 14, 5 PM $0.00386
+0.86%
$3.86 million $1,603
Jul 14, 4 PM $0.00382
-0.62%
$3.82 million $1,586
Jul 14, 3 PM $0.00385
-0.10%
$3.85 million $1,681
Jul 14, 2 PM $0.00385
-0.87%
$3.85 million $1,736
Jul 14, 1 PM $0.00388
-0.12%
$3.88 million $1,761
Jul 14, 12 PM $0.00389
+1.58%
$3.89 million $1,584
Jul 14, 11 AM $0.00383
-0.42%
$3.83 million $2,017
Jul 14, 10 AM $0.00385
-0.16%
$3.85 million $2,038
Jul 14, 9 AM $0.00386
-0.31%
$3.86 million $2,044
Jul 14, 8 AM $0.00387
-0.80%
$3.87 million $2,265
Jul 14, 7 AM $0.0039
+0.00%
$3.9 million $2,176
Jul 14, 6 AM $0.0039
+0.29%
$3.9 million $2,379
Jul 14, 5 AM $0.00389
+0.40%
$3.89 million $2,591
Jul 14, 4 AM $0.00387
+0.22%
$3.87 million $2,578
Jul 14, 3 AM $0.00387
-0.32%
$3.87 million $2,580
Jul 14, 2 AM $0.00388
-0.26%
$3.88 million $2,582
Jul 14, 1 AM $0.00389
+0.14%
$3.89 million $2,579
Jul 14, 12 AM $0.00388
+0.71%
$3.88 million $2,561
Jul 13, 11 PM $0.00386
+0.83%
$3.86 million $2,531
Jul 13, 10 PM $0.00382
-0.40%
$3.82 million $2,511
Jul 13, 9 PM $0.00384
-0.45%
$3.84 million $2,481
Jul 13, 8 PM $0.00385
-0.07%
$3.85 million $2,481
Jul 13, 7 PM $0.00386
+0.42%
$3.86 million $2,480
Jul 13, 6 PM $0.00384
+0.14%
$3.84 million $2,459
Jul 13, 5 PM $0.00384
+0.11%
$3.84 million $2,445
Jul 13, 4 PM $0.00383
-0.07%
$3.83 million $2,420