Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00777
-0.03%
$ 7.75 million $ 9,964
4:37 PM $ 0.00777
+0.00%
$ 7.75 million $ 9,985
4:36 PM $ 0.00777
-0.02%
$ 7.75 million $ 10,003
4:35 PM $ 0.00777
-0.02%
$ 7.75 million $ 10,004
4:34 PM $ 0.00777
+0.24%
$ 7.77 million $ 9,985
4:33 PM $ 0.00775
+0.05%
$ 7.77 million $ 9,985
4:32 PM $ 0.00775
-0.27%
$ 7.77 million $ 9,994
4:31 PM $ 0.00777
+0.21%
$ 7.77 million $ 9,975
4:30 PM $ 0.00776
-0.02%
$ 7.77 million $ 9,969
4:29 PM $ 0.00776
-0.26%
$ 7.76 million $ 9,972
4:28 PM $ 0.00778
-0.02%
$ 7.76 million $ 9,968
4:27 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,968
4:26 PM $ 0.00778
-0.02%
$ 7.76 million $ 9,968
4:25 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,940
4:24 PM $ 0.00778
+0.30%
$ 7.78 million $ 9,940
4:23 PM $ 0.00776
+0.00%
$ 7.78 million $ 9,917
4:22 PM $ 0.00776
+0.00%
$ 7.78 million $ 9,917
4:21 PM $ 0.00776
+0.01%
$ 7.78 million $ 9,920
4:20 PM $ 0.00776
+0.00%
$ 7.78 million $ 9,942
4:19 PM $ 0.00776
-0.26%
$ 7.76 million $ 9,942
4:18 PM $ 0.00778
+0.05%
$ 7.76 million $ 9,924
4:17 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,921
4:16 PM $ 0.00778
+0.28%
$ 7.76 million $ 9,942
4:15 PM $ 0.00775
-0.03%
$ 7.76 million $ 9,920
4:14 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,963
4:13 PM $ 0.00776
-0.25%
$ 7.76 million $ 9,963
4:12 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,988
4:11 PM $ 0.00778
-0.05%
$ 7.76 million $ 10,005
4:10 PM $ 0.00778
+0.00%
$ 7.76 million $ 10,026
4:09 PM $ 0.00778
-0.02%
$ 7.78 million $ 10,026
4:08 PM $ 0.00778
+0.10%
$ 7.78 million $ 10,028
4:07 PM $ 0.00775
+0.05%
$ 7.78 million $ 10,016
4:06 PM $ 0.00775
-0.23%
$ 7.78 million $ 10,040
4:05 PM $ 0.00777
+0.00%
$ 7.78 million $ 10,021
4:04 PM $ 0.00776
+0.25%
$ 7.76 million $ 10,020
4:03 PM $ 0.00774
+0.05%
$ 7.76 million $ 10,035
4:02 PM $ 0.00776
-0.02%
$ 7.76 million $ 10,035
4:01 PM $ 0.00776
+0.05%
$ 7.76 million $ 10,054
4:00 PM $ 0.00775
-0.02%
$ 7.76 million $ 10,045
3:59 PM $ 0.00776
+0.23%
$ 7.76 million $ 10,077
3:58 PM $ 0.00774
+0.05%
$ 7.76 million $ 10,059
3:57 PM $ 0.00773
-0.25%
$ 7.76 million $ 10,068
3:56 PM $ 0.00775
-0.04%
$ 7.76 million $ 10,089
3:55 PM $ 0.00776
+0.04%
$ 7.76 million $ 10,109
3:54 PM $ 0.00775
+0.22%
$ 7.75 million $ 10,111
3:53 PM $ 0.00774
-0.02%
$ 7.75 million $ 10,128
3:52 PM $ 0.00774
-0.05%
$ 7.75 million $ 10,128
3:51 PM $ 0.00774
-0.02%
$ 7.75 million $ 10,150
3:50 PM $ 0.00774
-0.05%
$ 7.75 million $ 10,138
3:49 PM $ 0.00773
+0.00%
$ 7.73 million $ 10,150