Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,012
10:03 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,012
10:02 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,012
10:01 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,012
10:00 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,013
9:59 AM $ 0.00414
+0.08%
$ 4.14 million $ 2,014
9:58 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,013
9:57 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,013
9:56 AM $ 0.00414
+0.03%
$ 4.14 million $ 2,016
9:55 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,016
9:54 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,016
9:53 AM $ 0.00414
+0.03%
$ 4.14 million $ 2,016
9:52 AM $ 0.00414
+0.04%
$ 4.14 million $ 2,014
9:51 AM $ 0.00414
+0.06%
$ 4.14 million $ 2,013
9:50 AM $ 0.00413
+0.00%
$ 4.14 million $ 2,017
9:49 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,017
9:48 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,019
9:47 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,019
9:46 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,020
9:45 AM $ 0.00413
+0.03%
$ 4.13 million $ 2,020
9:44 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,020
9:43 AM $ 0.00413
+0.02%
$ 4.13 million $ 2,019
9:42 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,019
9:41 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,018
9:40 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,018
9:39 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,018
9:38 AM $ 0.00413
+0.01%
$ 4.13 million $ 2,017
9:37 AM $ 0.00413
-0.02%
$ 4.13 million $ 2,017
9:36 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,019
9:35 AM $ 0.00413
-0.03%
$ 4.13 million $ 2,019
9:34 AM $ 0.00413
+0.03%
$ 4.13 million $ 2,019
9:33 AM $ 0.00413
+0.05%
$ 4.13 million $ 2,018
9:32 AM $ 0.00413
+0.04%
$ 4.13 million $ 2,018
9:31 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,019
9:30 AM $ 0.00413
-0.09%
$ 4.13 million $ 2,020
9:29 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,020
9:28 AM $ 0.00413
-0.02%
$ 4.13 million $ 2,020
9:27 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,023
9:26 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,023
9:25 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,023
9:24 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,023
9:23 AM $ 0.00413
-0.08%
$ 4.13 million $ 2,025
9:22 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,025
9:21 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,025
9:20 AM $ 0.00414
+0.04%
$ 4.13 million $ 2,027
9:19 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,027
9:18 AM $ 0.00414
-0.06%
$ 4.14 million $ 2,027
9:17 AM $ 0.00414
+0.02%
$ 4.14 million $ 2,027
9:16 AM $ 0.00414
-0.16%
$ 4.14 million $ 2,027
9:15 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,031