Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00383
-0.07%
$3.83 million $2,420
Jul 13, 3 PM $0.00383
-0.98%
$3.83 million $2,314
Jul 13, 2 PM $0.00387
+0.74%
$3.87 million $2,225
Jul 13, 1 PM $0.00384
-0.19%
$3.84 million $2,175
Jul 13, 12 PM $0.00385
-1.87%
$3.85 million $2,112
Jul 13, 11 AM $0.00392
-0.02%
$3.92 million $1,635
Jul 13, 10 AM $0.00392
-0.44%
$3.92 million $1,664
Jul 13, 9 AM $0.00394
+0.13%
$3.94 million $1,665
Jul 13, 8 AM $0.00394
+0.02%
$3.94 million $1,599
Jul 13, 7 AM $0.00393
-0.18%
$3.93 million $1,582
Jul 13, 6 AM $0.00394
-0.11%
$3.94 million $1,371
Jul 13, 5 AM $0.00394
+0.07%
$3.94 million $1,253
Jul 13, 4 AM $0.00394
+0.02%
$3.94 million $1,250
Jul 13, 3 AM $0.00394
-0.08%
$3.94 million $1,251
Jul 13, 2 AM $0.00395
+0.90%
$3.95 million $1,248
Jul 13, 1 AM $0.00392
-0.62%
$3.92 million $1,254
Jul 13, 12 AM $0.00394
+1.32%
$3.94 million $1,270
Jul 12, 11 PM $0.00389
+0.14%
$3.89 million $1,347
Jul 12, 10 PM $0.00389
-0.55%
$3.89 million $1,497
Jul 12, 9 PM $0.00391
-0.07%
$3.91 million $1,510
Jul 12, 8 PM $0.00391
+0.09%
$3.91 million $1,512
Jul 12, 7 PM $0.00391
+0.13%
$3.91 million $1,517
Jul 12, 6 PM $0.00391
+0.73%
$3.91 million $1,508
Jul 12, 5 PM $0.00388
+0.10%
$3.88 million $1,499
Jul 12, 4 PM $0.00387
-0.50%
$3.87 million $1,488
Jul 12, 3 PM $0.00389
-0.50%
$3.89 million $1,552
Jul 12, 2 PM $0.00391
-0.14%
$3.91 million $1,567
Jul 12, 1 PM $0.00391
+0.05%
$3.91 million $1,595
Jul 12, 12 PM $0.00391
-0.35%
$3.91 million $1,595
Jul 12, 11 AM $0.00392
+0.78%
$3.92 million $1,595
Jul 12, 10 AM $0.00389
-0.18%
$3.89 million $1,547
Jul 12, 9 AM $0.0039
-1.04%
$3.9 million $1,583
Jul 12, 8 AM $0.00394
+0.19%
$3.94 million $1,400
Jul 12, 7 AM $0.00393
+0.29%
$3.93 million $1,400
Jul 12, 6 AM $0.00392
-0.07%
$3.92 million $1,404
Jul 12, 5 AM $0.00393
+0.29%
$3.93 million $1,319
Jul 12, 4 AM $0.00391
-1.13%
$3.91 million $1,467
Jul 12, 3 AM $0.00396
+0.47%
$3.96 million $1,479
Jul 12, 2 AM $0.00394
+0.06%
$3.94 million $1,488
Jul 12, 1 AM $0.00394
+0.84%
$3.94 million $1,495
Jul 12, 12 AM $0.0039
-0.04%
$3.9 million $1,488
Jul 11, 11 PM $0.0039
-0.43%
$3.9 million $1,431
Jul 11, 10 PM $0.00392
-0.98%
$3.92 million $1,324
Jul 11, 9 PM $0.00396
-0.07%
$3.96 million $1,363
Jul 11, 8 PM $0.00396
+0.58%
$3.96 million $1,367
Jul 11, 7 PM $0.00394
+0.10%
$3.94 million $1,374
Jul 11, 6 PM $0.00394
+0.09%
$3.94 million $1,394
Jul 11, 5 PM $0.00393
+0.87%
$3.93 million $1,406
Jul 11, 4 PM $0.0039
+0.12%
$3.9 million $1,432
Jul 11, 3 PM $0.00389
-0.64%
$3.89 million $1,386