Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,002
10:58 AM $ 0.00414
+0.01%
$ 4.13 million $ 2,002
10:57 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,006
10:56 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,006
10:55 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,009
10:54 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,009
10:53 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,009
10:52 AM $ 0.00414
-0.02%
$ 4.14 million $ 2,009
10:51 AM $ 0.00414
+0.01%
$ 4.14 million $ 2,007
10:50 AM $ 0.00414
+0.13%
$ 4.14 million $ 2,007
10:49 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,004
10:48 AM $ 0.00414
+0.01%
$ 4.14 million $ 2,004
10:47 AM $ 0.00413
-0.03%
$ 4.14 million $ 2,004
10:46 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,004
10:45 AM $ 0.00414
+0.04%
$ 4.14 million $ 2,004
10:44 AM $ 0.00414
-0.05%
$ 4.14 million $ 2,003
10:43 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,004
10:42 AM $ 0.00414
+0.05%
$ 4.14 million $ 2,004
10:41 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,003
10:40 AM $ 0.00414
+0.01%
$ 4.14 million $ 2,003
10:39 AM $ 0.00414
-0.01%
$ 4.14 million $ 1,999
10:38 AM $ 0.00413
+0.00%
$ 4.14 million $ 1,999
10:37 AM $ 0.00413
+0.00%
$ 4.14 million $ 1,999
10:36 AM $ 0.00413
+0.00%
$ 4.14 million $ 1,999
10:35 AM $ 0.00413
+0.00%
$ 4.14 million $ 1,999
10:34 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,001
10:33 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
10:32 AM $ 0.00413
-0.03%
$ 4.13 million $ 2,001
10:31 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
10:30 AM $ 0.00413
+0.08%
$ 4.13 million $ 2,001
10:29 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,997
10:28 AM $ 0.00412
-0.09%
$ 4.12 million $ 1,999
10:27 AM $ 0.00413
+0.00%
$ 4.12 million $ 1,999
10:26 AM $ 0.00413
+0.00%
$ 4.12 million $ 1,999
10:25 AM $ 0.00413
+0.00%
$ 4.12 million $ 1,999
10:24 AM $ 0.00413
-0.03%
$ 4.13 million $ 1,999
10:23 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
10:22 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
10:21 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
10:20 AM $ 0.00413
-0.03%
$ 4.13 million $ 2,000
10:19 AM $ 0.00413
-0.08%
$ 4.13 million $ 1,999
10:18 AM $ 0.00413
-0.06%
$ 4.13 million $ 2,000
10:17 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,007
10:16 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,007
10:15 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,007
10:14 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,007
10:13 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,007
10:12 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,008
10:11 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,008
10:10 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,008