Orange Historical Data

ORNG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00392
+0.38%
$3.92 million $1,439
Jul 11, 1 PM $0.0039
-0.44%
$3.9 million $1,443
Jul 11, 12 PM $0.00392
+0.14%
$3.92 million $1,463
Jul 11, 11 AM $0.00391
+0.10%
$3.91 million $1,485
Jul 11, 10 AM $0.00391
+0.47%
$3.91 million $1,476
Jul 11, 9 AM $0.00389
-0.26%
$3.89 million $1,487
Jul 11, 8 AM $0.0039
+0.09%
$3.9 million $1,505
Jul 11, 7 AM $0.0039
-0.03%
$3.9 million $1,501
Jul 11, 6 AM $0.0039
+0.01%
$3.9 million $1,507
Jul 11, 5 AM $0.0039
-2.89%
$3.9 million $1,509
Jul 11, 4 AM $0.00402
+0.06%
$4.02 million $1,418
Jul 11, 3 AM $0.00402
+0.11%
$4.02 million $1,431
Jul 11, 2 AM $0.00401
+0.56%
$4.01 million $1,426
Jul 11, 1 AM $0.00399
-0.06%
$3.99 million $1,419
Jul 11, 12 AM $0.00399
+0.36%
$3.99 million $1,448
Jul 10, 11 PM $0.00398
+0.08%
$3.98 million $1,445
Jul 10, 10 PM $0.00398
-0.18%
$3.98 million $1,483
Jul 10, 9 PM $0.00399
-0.10%
$3.99 million $1,480
Jul 10, 8 PM $0.00399
+0.33%
$3.99 million $1,538
Jul 10, 7 PM $0.00397
+0.77%
$3.97 million $1,531
Jul 10, 6 PM $0.00394
-0.16%
$3.94 million $1,514
Jul 10, 5 PM $0.00395
-0.29%
$3.95 million $1,512
Jul 10, 4 PM $0.00396
+0.35%
$3.96 million $1,521
Jul 10, 3 PM $0.00395
+0.24%
$3.95 million $1,515
Jul 10, 2 PM $0.00394
-1.48%
$3.94 million $1,482
Jul 10, 1 PM $0.004
+0.21%
$4 million $1,471
Jul 10, 12 PM $0.00399
-0.08%
$3.99 million $1,481
Jul 10, 11 AM $0.00399
-0.50%
$3.99 million $1,444
Jul 10, 10 AM $0.00401
-0.24%
$4.01 million $1,457
Jul 10, 9 AM $0.00402
-0.03%
$4.02 million $1,463
Jul 10, 8 AM $0.00402
+0.30%
$4.02 million $1,468
Jul 10, 7 AM $0.00401
-0.25%
$4.01 million $1,465
Jul 10, 6 AM $0.00402
-0.26%
$4.02 million $1,470
Jul 10, 5 AM $0.00403
-0.52%
$4.03 million $1,637
Jul 10, 4 AM $0.00405
+0.78%
$4.05 million $1,664
Jul 10, 3 AM $0.00402
-0.05%
$4.02 million $1,820
Jul 10, 2 AM $0.00402
-2.09%
$4.02 million $1,837
Jul 10, 1 AM $0.00411
+3.89%
$4.11 million $1,874
Jul 10, 12 AM $0.00396
+0.15%
$3.96 million $1,826
Jul 9, 11 PM $0.00395
-0.26%
$3.95 million $1,828
Jul 9, 10 PM $0.00396
-0.68%
$3.96 million $1,802
Jul 9, 9 PM $0.00399
+0.92%
$3.99 million $1,802
Jul 9, 8 PM $0.00395
-0.33%
$3.95 million $1,774
Jul 9, 7 PM $0.00396
-0.20%
$3.96 million $1,778
Jul 9, 6 PM $0.00397
+0.13%
$3.97 million $1,804
Jul 9, 5 PM $0.00397
+1.17%
$3.97 million $1,820
Jul 9, 4 PM $0.00392
-0.76%
$3.92 million $1,825
Jul 9, 3 PM $0.00395
-0.42%
$3.95 million $1,869
Jul 9, 2 PM $0.00397
-1.20%
$3.97 million $1,959
Jul 9, 1 PM $0.00401
+0.02%
$4.01 million $2,061