Orange Historical Data

ORNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00969
+0.18%
$ 9.69 million $ 23,559
Mar 11, 4 PM $ 0.00967
-0.25%
$ 9.67 million $ 23,340
Mar 11, 3 PM $ 0.00969
+0.01%
$ 9.69 million $ 22,900
Mar 11, 2 PM $ 0.00969
-0.17%
$ 9.69 million $ 22,190
Mar 11, 1 PM $ 0.00971
-0.02%
$ 9.71 million $ 22,500
Mar 11, 12 PM $ 0.00971
+0.29%
$ 9.71 million $ 21,686
Mar 11, 11 AM $ 0.00968
-0.22%
$ 9.68 million $ 21,509
Mar 11, 10 AM $ 0.0097
+0.01%
$ 9.7 million $ 21,359
Mar 11, 9 AM $ 0.0097
+0.32%
$ 9.7 million $ 21,171
Mar 11, 8 AM $ 0.00967
+0.35%
$ 9.67 million $ 21,088
Mar 11, 7 AM $ 0.00964
-0.38%
$ 9.64 million $ 20,984
Mar 11, 6 AM $ 0.00964
-0.41%
$ 9.64 million $ 20,908
Mar 11, 5 AM $ 0.00968
+0.42%
$ 9.68 million $ 20,731
Mar 11, 4 AM $ 0.00964
+0.51%
$ 9.64 million $ 20,495
Mar 11, 3 AM $ 0.00959
+0.01%
$ 9.59 million $ 19,572
Mar 11, 2 AM $ 0.00959
+0.40%
$ 9.59 million $ 25,099
Mar 11, 1 AM $ 0.00958
+0.48%
$ 9.58 million $ 25,024
Mar 11, 12 AM $ 0.00953
-0.26%
$ 9.53 million $ 24,961
Mar 10, 11 PM $ 0.00956
+0.16%
$ 9.56 million $ 24,893
Mar 10, 10 PM $ 0.00955
-0.16%
$ 9.55 million $ 24,825
Mar 10, 9 PM $ 0.00956
-0.13%
$ 9.56 million $ 24,110
Mar 10, 8 PM $ 0.00957
+0.01%
$ 9.57 million $ 23,962
Mar 10, 7 PM $ 0.00957
+0.34%
$ 9.57 million $ 23,720
Mar 10, 6 PM $ 0.00954
-0.33%
$ 9.54 million $ 23,615
Mar 10, 5 PM $ 0.00954
-0.40%
$ 9.54 million $ 23,082
Mar 10, 4 PM $ 0.00958
+0.48%
$ 9.58 million $ 22,779
Mar 10, 3 PM $ 0.00953
-0.09%
$ 9.53 million $ 22,273
Mar 10, 2 PM $ 0.00954
+0.09%
$ 9.54 million $ 21,865
Mar 10, 1 PM $ 0.00953
-0.11%
$ 9.53 million $ 20,867
Mar 10, 12 PM $ 0.00954
-0.73%
$ 9.54 million $ 20,769
Mar 10, 11 AM $ 0.00961
+0.01%
$ 9.61 million $ 20,381
Mar 10, 10 AM $ 0.00961
+0.42%
$ 9.61 million $ 20,110
Mar 10, 9 AM $ 0.00957
+1.49%
$ 9.57 million $ 20,077
Mar 10, 8 AM $ 0.00943
+0.06%
$ 9.43 million $ 20,081
Mar 10, 7 AM $ 0.00943
+0.03%
$ 9.43 million $ 19,949
Mar 10, 6 AM $ 0.00942
-0.03%
$ 9.42 million $ 19,752
Mar 10, 5 AM $ 0.00943
-0.32%
$ 9.43 million $ 19,652
Mar 10, 4 AM $ 0.00946
+0.22%
$ 9.46 million $ 19,598
Mar 10, 3 AM $ 0.00944
+0.41%
$ 9.44 million $ 19,577
Mar 10, 2 AM $ 0.0094
-0.48%
$ 9.4 million $ 26,506
Mar 10, 1 AM $ 0.00944
+0.65%
$ 9.44 million $ 26,039
Mar 10, 12 AM $ 0.00938
-0.22%
$ 9.38 million $ 25,736
Mar 9, 11 PM $ 0.0094
-0.07%
$ 9.4 million $ 25,680
Mar 9, 10 PM $ 0.00941
+0.32%
$ 9.41 million $ 25,318
Mar 9, 9 PM $ 0.00938
-0.07%
$ 9.38 million $ 25,077
Mar 9, 8 PM $ 0.00938
-0.16%
$ 9.38 million $ 24,810
Mar 9, 7 PM $ 0.0094
-0.40%
$ 9.4 million $ 24,627
Mar 9, 6 PM $ 0.00944
-0.27%
$ 9.44 million $ 24,009
Mar 9, 5 PM $ 0.00946
+0.81%
$ 9.46 million $ 23,775
Mar 9, 4 PM $ 0.00939
+0.73%
$ 9.39 million $ 23,153