Orange Historical Data

ORNG Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00412
-0.01%
$ 4.12 million $ 1,998
11:51 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,998
11:50 AM $ 0.00412
-0.02%
$ 4.12 million $ 1,998
11:49 AM $ 0.00412
+0.26%
$ 4.12 million $ 1,998
11:48 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,996
11:47 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,996
11:46 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,996
11:45 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,996
11:44 AM $ 0.00411
-0.08%
$ 4.11 million $ 1,998
11:43 AM $ 0.00412
+0.00%
$ 4.11 million $ 1,998
11:42 AM $ 0.00412
-0.06%
$ 4.11 million $ 1,997
11:41 AM $ 0.00412
+0.00%
$ 4.11 million $ 1,997
11:40 AM $ 0.00412
+0.59%
$ 4.11 million $ 1,997
11:39 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,984
11:38 AM $ 0.00409
-0.02%
$ 4.09 million $ 1,984
11:37 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,986
11:36 AM $ 0.00409
+0.04%
$ 4.09 million $ 1,986
11:35 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,988
11:34 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,988
11:33 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,988
11:32 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,988
11:31 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,988
11:30 AM $ 0.00409
-0.01%
$ 4.09 million $ 1,988
11:29 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,988
11:28 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,992
11:27 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,992
11:26 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,992
11:25 AM $ 0.0041
+0.00%
$ 4.1 million $ 1,992
11:24 AM $ 0.0041
-0.08%
$ 4.1 million $ 1,992
11:23 AM $ 0.0041
-0.04%
$ 4.1 million $ 1,994
11:22 AM $ 0.0041
-0.13%
$ 4.1 million $ 1,996
11:21 AM $ 0.00411
+0.00%
$ 4.1 million $ 1,996
11:20 AM $ 0.00411
-0.07%
$ 4.1 million $ 1,998
11:19 AM $ 0.00411
+0.00%
$ 4.11 million $ 1,998
11:18 AM $ 0.00411
-0.35%
$ 4.11 million $ 1,998
11:17 AM $ 0.00412
+0.00%
$ 4.11 million $ 2,004
11:16 AM $ 0.00412
+0.00%
$ 4.11 million $ 2,004
11:15 AM $ 0.00412
+0.03%
$ 4.11 million $ 2,004
11:14 AM $ 0.00412
+0.01%
$ 4.12 million $ 2,005
11:13 AM $ 0.00412
-0.02%
$ 4.12 million $ 2,005
11:12 AM $ 0.00412
-0.02%
$ 4.12 million $ 2,005
11:11 AM $ 0.00412
-0.15%
$ 4.12 million $ 2,006
11:10 AM $ 0.00413
-0.01%
$ 4.12 million $ 2,008
11:09 AM $ 0.00413
-0.02%
$ 4.13 million $ 2,006
11:08 AM $ 0.00413
+0.03%
$ 4.13 million $ 2,006
11:07 AM $ 0.00413
-0.01%
$ 4.13 million $ 2,006
11:06 AM $ 0.00413
-0.14%
$ 4.13 million $ 2,004
11:05 AM $ 0.00414
+0.00%
$ 4.13 million $ 2,004
11:04 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,004
11:03 AM $ 0.00414
-0.01%
$ 4.14 million $ 2,004