Orange Historical Data

ORNG Page 23
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00413
-0.03%
$ 4.13 million $ 2,001
12:38 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
12:37 PM $ 0.00413
+0.17%
$ 4.13 million $ 1,998
12:36 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,998
12:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,995
12:34 PM $ 0.00413
-0.12%
$ 4.13 million $ 2,000
12:33 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:32 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:31 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:28 PM $ 0.00413
-0.05%
$ 4.13 million $ 2,001
12:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
12:26 PM $ 0.00413
-0.02%
$ 4.13 million $ 2,001
12:25 PM $ 0.00413
-0.04%
$ 4.13 million $ 2,000
12:24 PM $ 0.00414
+0.01%
$ 4.14 million $ 2,001
12:23 PM $ 0.00413
+0.00%
$ 4.14 million $ 2,001
12:22 PM $ 0.00413
-0.13%
$ 4.14 million $ 2,005
12:21 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,005
12:20 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,005
12:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,005
12:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,005
12:17 PM $ 0.00414
+0.05%
$ 4.14 million $ 2,005
12:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,005
12:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,001
12:14 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
12:13 PM $ 0.00413
+0.06%
$ 4.13 million $ 2,001
12:12 PM $ 0.00413
+0.03%
$ 4.13 million $ 1,999
12:11 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,999
12:10 PM $ 0.00413
-0.04%
$ 4.13 million $ 1,999
12:09 PM $ 0.00413
-0.09%
$ 4.13 million $ 2,000
12:08 PM $ 0.00414
+0.02%
$ 4.13 million $ 2,000
12:07 PM $ 0.00414
+0.00%
$ 4.13 million $ 2,001
12:06 PM $ 0.00414
+0.00%
$ 4.13 million $ 2,006
12:05 PM $ 0.00414
-0.27%
$ 4.13 million $ 2,006
12:04 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,012
12:03 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,012
12:02 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,012
12:01 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,012
12:00 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,012
11:59 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,007
11:58 AM $ 0.00414
+0.35%
$ 4.14 million $ 1,998
11:57 AM $ 0.00412
-0.01%
$ 4.14 million $ 1,998
11:56 AM $ 0.00412
+0.03%
$ 4.14 million $ 2,000
11:55 AM $ 0.00412
-0.02%
$ 4.14 million $ 1,998
11:54 AM $ 0.00412
+0.03%
$ 4.12 million $ 1,998
11:53 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,999
11:52 AM $ 0.00412
-0.01%
$ 4.12 million $ 1,998
11:51 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,998
11:50 AM $ 0.00412
-0.02%
$ 4.12 million $ 1,998