Orange Historical Data

ORNG Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:18 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:17 PM $ 0.00412
-0.09%
$ 4.12 million $ 1,955
1:16 PM $ 0.00413
+0.00%
$ 4.12 million $ 1,955
1:15 PM $ 0.00413
+0.00%
$ 4.12 million $ 1,957
1:14 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,957
1:13 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,957
1:12 PM $ 0.00413
-0.02%
$ 4.13 million $ 1,957
1:11 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,957
1:10 PM $ 0.00413
+0.01%
$ 4.13 million $ 1,959
1:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,957
1:08 PM $ 0.00413
+0.05%
$ 4.13 million $ 1,957
1:07 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,962
1:06 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,962
1:05 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,962
1:04 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,962
1:03 PM $ 0.00412
+0.00%
$ 4.13 million $ 1,960
1:02 PM $ 0.00412
-0.03%
$ 4.13 million $ 1,959
1:01 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,959
1:00 PM $ 0.00413
-0.02%
$ 4.13 million $ 1,959
12:59 PM $ 0.00413
+0.04%
$ 4.13 million $ 1,954
12:58 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,954
12:57 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,954
12:56 PM $ 0.00413
+0.01%
$ 4.13 million $ 1,953
12:55 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,955
12:54 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,955
12:53 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,955
12:52 PM $ 0.00413
-0.04%
$ 4.13 million $ 1,955
12:51 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,965
12:50 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,965
12:49 PM $ 0.00413
+0.07%
$ 4.13 million $ 1,962
12:48 PM $ 0.00412
+0.00%
$ 4.13 million $ 1,962
12:47 PM $ 0.00412
+0.01%
$ 4.13 million $ 1,962
12:46 PM $ 0.00412
-0.05%
$ 4.13 million $ 1,965
12:45 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,971
12:44 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,971
12:43 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,971
12:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,971
12:41 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,003
12:40 PM $ 0.00413
-0.03%
$ 4.13 million $ 2,003
12:39 PM $ 0.00413
-0.03%
$ 4.13 million $ 2,001
12:38 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,001
12:37 PM $ 0.00413
+0.17%
$ 4.13 million $ 1,998
12:36 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,998
12:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,995
12:34 PM $ 0.00413
-0.12%
$ 4.13 million $ 2,000
12:33 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:32 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:31 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000
12:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,000