Orange Historical Data

ORNG Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00774
-0.22%
$ 7.74 million $ 9,848
6:38 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,848
6:37 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,861
6:36 PM $ 0.00776
+0.03%
$ 7.74 million $ 9,851
6:35 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,849
6:34 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,868
6:33 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,868
6:32 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,870
6:31 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,883
6:30 PM $ 0.00776
-0.01%
$ 7.76 million $ 9,893
6:29 PM $ 0.00776
+0.22%
$ 7.76 million $ 9,893
6:28 PM $ 0.00775
-0.01%
$ 7.76 million $ 9,888
6:27 PM $ 0.00775
+0.03%
$ 7.76 million $ 9,882
6:26 PM $ 0.00774
+0.00%
$ 7.76 million $ 9,883
6:25 PM $ 0.00774
-0.01%
$ 7.76 million $ 9,886
6:24 PM $ 0.00776
+0.25%
$ 7.76 million $ 9,865
6:23 PM $ 0.00774
+0.00%
$ 7.76 million $ 9,865
6:22 PM $ 0.00774
+0.00%
$ 7.76 million $ 9,865
6:21 PM $ 0.00774
+0.22%
$ 7.76 million $ 9,857
6:20 PM $ 0.00773
+0.00%
$ 7.76 million $ 9,857
6:19 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,857
6:18 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,855
6:17 PM $ 0.00773
-0.02%
$ 7.73 million $ 9,855
6:16 PM $ 0.00773
+0.01%
$ 7.73 million $ 9,844
6:15 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,846
6:14 PM $ 0.00773
-0.03%
$ 7.73 million $ 9,859
6:13 PM $ 0.00773
+0.04%
$ 7.73 million $ 9,854
6:12 PM $ 0.00772
+0.00%
$ 7.73 million $ 9,869
6:11 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,870
6:10 PM $ 0.00773
+0.00%
$ 7.73 million $ 9,870
6:09 PM $ 0.00773
+0.03%
$ 7.73 million $ 9,883
6:08 PM $ 0.00772
-0.48%
$ 7.73 million $ 9,876
6:07 PM $ 0.00776
+0.02%
$ 7.73 million $ 9,878
6:06 PM $ 0.00776
+0.02%
$ 7.73 million $ 9,879
6:05 PM $ 0.00776
+0.02%
$ 7.73 million $ 9,892
6:04 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,905
6:03 PM $ 0.00776
-0.03%
$ 7.76 million $ 9,906
6:02 PM $ 0.00776
-0.01%
$ 7.76 million $ 9,906
6:01 PM $ 0.00776
+0.02%
$ 7.76 million $ 9,910
6:00 PM $ 0.00776
-0.03%
$ 7.76 million $ 9,907
5:59 PM $ 0.00772
-0.02%
$ 7.72 million $ 9,910
5:58 PM $ 0.00773
-0.24%
$ 7.72 million $ 9,910
5:57 PM $ 0.00774
-0.02%
$ 7.72 million $ 9,912
5:56 PM $ 0.00775
-0.02%
$ 7.72 million $ 9,917
5:55 PM $ 0.00774
+0.00%
$ 7.72 million $ 9,908
5:54 PM $ 0.00774
-0.34%
$ 7.74 million $ 9,938
5:53 PM $ 0.00777
+0.00%
$ 7.74 million $ 9,938
5:52 PM $ 0.00775
-0.04%
$ 7.74 million $ 9,938
5:51 PM $ 0.00775
-0.27%
$ 7.74 million $ 9,924
5:50 PM $ 0.00777
+0.00%
$ 7.74 million $ 9,941