Orange Historical Data

ORNG Page 25
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00776
-0.24%
$ 7.76 million $ 9,832
7:18 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,842
7:17 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,852
7:16 PM $ 0.00778
-0.01%
$ 7.76 million $ 9,852
7:15 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,843
7:14 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,843
7:13 PM $ 0.00778
+0.25%
$ 7.78 million $ 9,843
7:12 PM $ 0.00776
-0.02%
$ 7.78 million $ 9,830
7:11 PM $ 0.00776
+0.02%
$ 7.78 million $ 9,817
7:10 PM $ 0.00776
+0.03%
$ 7.78 million $ 9,817
7:09 PM $ 0.00776
-0.23%
$ 7.76 million $ 9,808
7:08 PM $ 0.00777
-0.01%
$ 7.76 million $ 9,811
7:07 PM $ 0.00778
-0.01%
$ 7.76 million $ 9,811
7:06 PM $ 0.00778
-0.02%
$ 7.76 million $ 9,817
7:05 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,821
7:04 PM $ 0.00778
+0.02%
$ 7.78 million $ 9,822
7:03 PM $ 0.00778
+0.02%
$ 7.78 million $ 9,818
7:02 PM $ 0.00776
-0.01%
$ 7.78 million $ 9,822
7:01 PM $ 0.00776
+0.02%
$ 7.78 million $ 9,823
7:00 PM $ 0.00776
+0.04%
$ 7.78 million $ 9,845
6:59 PM $ 0.00775
-0.25%
$ 7.75 million $ 9,845
6:58 PM $ 0.00777
-0.02%
$ 7.75 million $ 9,834
6:57 PM $ 0.00777
+0.25%
$ 7.75 million $ 9,832
6:56 PM $ 0.00775
-0.25%
$ 7.75 million $ 9,845
6:55 PM $ 0.00777
+0.04%
$ 7.75 million $ 9,834
6:54 PM $ 0.00777
+0.03%
$ 7.77 million $ 9,838
6:53 PM $ 0.00777
-0.01%
$ 7.77 million $ 9,851
6:52 PM $ 0.00777
-0.01%
$ 7.77 million $ 9,846
6:51 PM $ 0.00777
+0.03%
$ 7.77 million $ 9,843
6:50 PM $ 0.00777
-0.04%
$ 7.77 million $ 9,843
6:49 PM $ 0.00777
+0.03%
$ 7.77 million $ 9,841
6:48 PM $ 0.00777
+0.03%
$ 7.77 million $ 9,836
6:47 PM $ 0.00777
+0.03%
$ 7.77 million $ 9,831
6:46 PM $ 0.00776
+0.03%
$ 7.77 million $ 9,835
6:45 PM $ 0.00776
-0.01%
$ 7.77 million $ 9,835
6:44 PM $ 0.00776
+0.25%
$ 7.76 million $ 9,843
6:43 PM $ 0.00774
-0.02%
$ 7.76 million $ 9,847
6:42 PM $ 0.00774
-0.03%
$ 7.76 million $ 9,840
6:41 PM $ 0.00775
+0.00%
$ 7.76 million $ 9,860
6:40 PM $ 0.00775
+0.03%
$ 7.76 million $ 9,859
6:39 PM $ 0.00774
-0.22%
$ 7.74 million $ 9,848
6:38 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,848
6:37 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,861
6:36 PM $ 0.00776
+0.03%
$ 7.74 million $ 9,851
6:35 PM $ 0.00776
-0.01%
$ 7.74 million $ 9,849
6:34 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,868
6:33 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,868
6:32 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,870
6:31 PM $ 0.00776
+0.00%
$ 7.76 million $ 9,883
6:30 PM $ 0.00776
-0.01%
$ 7.76 million $ 9,893