Orange Historical Data

ORNG Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00414
+0.02%
$ 4.13 million $ 1,965
1:59 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,967
1:58 PM $ 0.00414
-0.01%
$ 4.14 million $ 1,967
1:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,969
1:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,969
1:55 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,965
1:54 PM $ 0.00414
+0.04%
$ 4.14 million $ 1,965
1:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,970
1:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,966
1:51 PM $ 0.00414
+0.09%
$ 4.14 million $ 1,966
1:50 PM $ 0.00414
-0.06%
$ 4.14 million $ 1,971
1:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,971
1:48 PM $ 0.00414
+0.02%
$ 4.14 million $ 1,972
1:47 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:46 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:45 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:44 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:43 PM $ 0.00414
+0.05%
$ 4.14 million $ 1,969
1:42 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,970
1:41 PM $ 0.00414
+0.20%
$ 4.14 million $ 1,963
1:40 PM $ 0.00413
+0.00%
$ 4.14 million $ 1,963
1:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,963
1:38 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,963
1:37 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,961
1:36 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,961
1:35 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,961
1:34 PM $ 0.00413
+0.02%
$ 4.13 million $ 1,961
1:33 PM $ 0.00413
+0.02%
$ 4.13 million $ 1,959
1:32 PM $ 0.00413
-0.03%
$ 4.13 million $ 1,960
1:31 PM $ 0.00413
+0.04%
$ 4.13 million $ 1,960
1:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,960
1:29 PM $ 0.00413
-0.08%
$ 4.13 million $ 1,960
1:28 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,960
1:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,960
1:26 PM $ 0.00413
+0.06%
$ 4.13 million $ 1,960
1:25 PM $ 0.00412
+0.00%
$ 4.13 million $ 1,955
1:24 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:23 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:22 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:21 PM $ 0.00412
+0.01%
$ 4.12 million $ 1,955
1:20 PM $ 0.00412
-0.03%
$ 4.12 million $ 1,955
1:19 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:18 PM $ 0.00412
+0.00%
$ 4.12 million $ 1,955
1:17 PM $ 0.00412
-0.09%
$ 4.12 million $ 1,955
1:16 PM $ 0.00413
+0.00%
$ 4.12 million $ 1,955
1:15 PM $ 0.00413
+0.00%
$ 4.12 million $ 1,957
1:14 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,957
1:13 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,957
1:12 PM $ 0.00413
-0.02%
$ 4.13 million $ 1,957
1:11 PM $ 0.00413
-0.01%
$ 4.13 million $ 1,957