Orange Historical Data

ORNG Page 26
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00415
+0.00%
$ 4.2 million $ 1,963
2:30 PM $ 0.00415
+0.00%
$ 4.2 million $ 1,963
2:29 PM $ 0.00415
+0.12%
$ 4.15 million $ 1,961
2:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,961
2:27 PM $ 0.00415
+0.02%
$ 4.15 million $ 1,961
2:26 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:23 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:20 PM $ 0.00415
-0.15%
$ 4.15 million $ 1,966
2:19 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,966
2:18 PM $ 0.00415
-0.15%
$ 4.15 million $ 1,966
2:17 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,972
2:16 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,972
2:15 PM $ 0.00416
+0.36%
$ 4.15 million $ 1,976
2:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:08 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,976
2:07 PM $ 0.00413
+0.00%
$ 4.14 million $ 1,968
2:06 PM $ 0.00413
-0.03%
$ 4.14 million $ 1,968
2:05 PM $ 0.00413
+0.00%
$ 4.14 million $ 1,967
2:04 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,967
2:03 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,964
2:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,964
2:01 PM $ 0.00413
-0.14%
$ 4.13 million $ 1,965
2:00 PM $ 0.00414
+0.02%
$ 4.13 million $ 1,965
1:59 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,967
1:58 PM $ 0.00414
-0.01%
$ 4.14 million $ 1,967
1:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,969
1:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,969
1:55 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,965
1:54 PM $ 0.00414
+0.04%
$ 4.14 million $ 1,965
1:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,970
1:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,966
1:51 PM $ 0.00414
+0.09%
$ 4.14 million $ 1,966
1:50 PM $ 0.00414
-0.06%
$ 4.14 million $ 1,971
1:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,971
1:48 PM $ 0.00414
+0.02%
$ 4.14 million $ 1,972
1:47 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:46 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:45 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:44 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,972
1:43 PM $ 0.00414
+0.05%
$ 4.14 million $ 1,969
1:42 PM $ 0.00414
-0.02%
$ 4.14 million $ 1,970