Orange Historical Data

ORNG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00402
-0.06%
$4.02 million $2,468
Jul 1, 7 AM $0.00402
+0.12%
$4.02 million $2,474
Jul 1, 6 AM $0.00401
-0.70%
$4.01 million $2,376
Jul 1, 5 AM $0.00404
-0.36%
$4.04 million $2,399
Jul 1, 4 AM $0.00406
+0.22%
$4.06 million $2,417
Jul 1, 3 AM $0.00405
-1.89%
$4.05 million $2,421
Jul 1, 2 AM $0.00413
+0.15%
$4.13 million $2,111
Jul 1, 1 AM $0.00412
-0.10%
$4.12 million $2,117
Jul 1, 12 AM $0.00413
+0.32%
$4.13 million $2,043
Jun 30, 11 PM $0.00411
+0.83%
$4.11 million $2,082
Jun 30, 10 PM $0.00408
-0.86%
$4.08 million $2,219
Jun 30, 9 PM $0.00411
-0.10%
$4.11 million $2,172
Jun 30, 8 PM $0.00412
+0.17%
$4.12 million $2,162
Jun 30, 7 PM $0.00411
+0.74%
$4.11 million $2,131
Jun 30, 6 PM $0.00408
+1.09%
$4.08 million $2,110
Jun 30, 5 PM $0.00404
-2.12%
$4.04 million $2,073
Jun 30, 4 PM $0.00413
-0.11%
$4.13 million $2,111
Jun 30, 3 PM $0.00413
+1.96%
$4.13 million $2,090
Jun 30, 2 PM $0.00405
-0.80%
$4.05 million $1,858
Jun 30, 1 PM $0.00408
+0.55%
$4.08 million $1,941
Jun 30, 12 PM $0.00406
-1.14%
$4.06 million $1,929
Jun 30, 11 AM $0.00411
-1.18%
$4.11 million $1,988
Jun 30, 10 AM $0.00416
-0.51%
$4.16 million $2,004
Jun 30, 9 AM $0.00418
+0.41%
$4.18 million $2,045
Jun 30, 8 AM $0.00416
+0.57%
$4.16 million $2,111
Jun 30, 7 AM $0.00414
-0.45%
$4.14 million $2,099
Jun 30, 6 AM $0.00415
-0.26%
$4.15 million $2,098
Jun 30, 5 AM $0.00417
-0.10%
$4.17 million $2,094
Jun 30, 4 AM $0.00417
+0.23%
$4.17 million $2,093
Jun 30, 3 AM $0.00416
-0.44%
$4.16 million $2,089
Jun 30, 2 AM $0.00418
+0.12%
$4.18 million $2,214
Jun 30, 1 AM $0.00417
+0.19%
$4.17 million $2,196
Jun 30, 12 AM $0.00416
-0.79%
$4.16 million $2,250
Jun 29, 11 PM $0.0042
+1.09%
$4.2 million $2,195
Jun 29, 10 PM $0.00415
-0.24%
$4.15 million $2,037
Jun 29, 9 PM $0.00416
+0.15%
$4.16 million $2,019
Jun 29, 8 PM $0.00416
-0.52%
$4.16 million $1,987
Jun 29, 7 PM $0.00417
+0.22%
$4.17 million $2,006
Jun 29, 6 PM $0.00416
-0.10%
$4.16 million $1,998
Jun 29, 5 PM $0.00417
-0.15%
$4.17 million $2,000
Jun 29, 4 PM $0.00417
+0.29%
$4.17 million $1,817
Jun 29, 3 PM $0.00416
+0.56%
$4.16 million $1,889
Jun 29, 2 PM $0.00414
+1.54%
$4.14 million $1,880
Jun 29, 1 PM $0.00407
-1.05%
$4.07 million $1,803
Jun 29, 12 PM $0.00412
-1.17%
$4.12 million $1,816
Jun 29, 11 AM $0.00417
-0.39%
$4.17 million $1,686
Jun 29, 10 AM $0.00418
-0.09%
$4.18 million $1,674
Jun 29, 9 AM $0.00418
+1.14%
$4.18 million $1,632
Jun 29, 8 AM $0.00414
-0.57%
$4.14 million $1,525
Jun 29, 7 AM $0.00416
+0.26%
$4.16 million $1,521