Orange Historical Data

ORNG Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,019
3:08 PM $ 0.00419
-0.05%
$ 4.19 million $ 2,019
3:07 PM $ 0.00419
-0.01%
$ 4.19 million $ 2,017
3:06 PM $ 0.00419
+0.03%
$ 4.19 million $ 2,017
3:05 PM $ 0.00419
+0.08%
$ 4.19 million $ 2,016
3:04 PM $ 0.00419
-0.03%
$ 4.19 million $ 2,011
3:03 PM $ 0.00419
-0.10%
$ 4.19 million $ 2,014
3:02 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,014
3:01 PM $ 0.00419
-0.03%
$ 4.19 million $ 2,018
3:00 PM $ 0.0042
-0.06%
$ 4.19 million $ 2,018
2:59 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,019
2:58 PM $ 0.00419
+0.00%
$ 4.2 million $ 2,017
2:57 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,017
2:56 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:55 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:54 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:53 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:52 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:51 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:50 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
2:49 PM $ 0.0042
-0.09%
$ 4.2 million $ 2,025
2:48 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,021
2:47 PM $ 0.0042
+0.12%
$ 4.2 million $ 2,019
2:46 PM $ 0.00419
-0.07%
$ 4.2 million $ 2,012
2:45 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,012
2:44 PM $ 0.0042
+0.02%
$ 4.2 million $ 2,019
2:43 PM $ 0.00419
-0.04%
$ 4.2 million $ 2,019
2:42 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:41 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:38 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:37 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
2:36 PM $ 0.0042
-0.03%
$ 4.2 million $ 2,026
2:35 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,991
2:34 PM $ 0.0042
+0.59%
$ 4.2 million $ 1,991
2:33 PM $ 0.00418
+0.00%
$ 4.2 million $ 1,963
2:32 PM $ 0.00415
+0.00%
$ 4.2 million $ 1,963
2:31 PM $ 0.00415
+0.00%
$ 4.2 million $ 1,963
2:30 PM $ 0.00415
+0.00%
$ 4.2 million $ 1,963
2:29 PM $ 0.00415
+0.12%
$ 4.15 million $ 1,961
2:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,961
2:27 PM $ 0.00415
+0.02%
$ 4.15 million $ 1,961
2:26 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:23 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,965
2:20 PM $ 0.00415
-0.15%
$ 4.15 million $ 1,966