Orange Historical Data

ORNG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00416
+0.26%
$4.16 million $1,521
Jun 29, 6 AM $0.00415
-0.81%
$4.15 million $1,511
Jun 29, 5 AM $0.00418
+0.30%
$4.18 million $1,528
Jun 29, 4 AM $0.00417
-0.22%
$4.17 million $1,518
Jun 29, 3 AM $0.00418
-0.24%
$4.18 million $1,524
Jun 29, 2 AM $0.00419
+0.22%
$4.19 million $1,391
Jun 29, 1 AM $0.00418
-0.69%
$4.18 million $1,402
Jun 29, 12 AM $0.0042
+0.39%
$4.2 million $1,291
Jun 28, 11 PM $0.00418
+1.63%
$4.18 million $1,275
Jun 28, 10 PM $0.00412
+0.07%
$4.12 million $1,245
Jun 28, 9 PM $0.00411
-1.47%
$4.11 million $1,235
Jun 28, 8 PM $0.00417
+1.36%
$4.17 million $1,258
Jun 28, 7 PM $0.00411
-0.10%
$4.11 million $1,235
Jun 28, 6 PM $0.00412
+0.59%
$4.12 million $1,226
Jun 28, 5 PM $0.00409
+0.32%
$4.09 million $1,219
Jun 28, 4 PM $0.00408
+0.95%
$4.08 million $1,233
Jun 28, 3 PM $0.00404
-0.52%
$4.04 million $1,156
Jun 28, 2 PM $0.00406
-0.13%
$4.06 million $1,187
Jun 28, 1 PM $0.00407
+0.02%
$4.07 million $1,232
Jun 28, 12 PM $0.00407
-0.68%
$4.07 million $1,210
Jun 28, 11 AM $0.0041
+0.66%
$4.1 million $1,214
Jun 28, 10 AM $0.00407
-0.30%
$4.07 million $1,214
Jun 28, 9 AM $0.00408
-0.67%
$4.08 million $1,216
Jun 28, 8 AM $0.0041
+0.45%
$4.1 million $1,232
Jun 28, 7 AM $0.00409
+0.07%
$4.09 million $1,228
Jun 28, 6 AM $0.00408
-0.34%
$4.08 million $1,227
Jun 28, 5 AM $0.0041
-0.41%
$4.1 million $1,346
Jun 28, 4 AM $0.00411
+0.05%
$4.11 million $1,351
Jun 28, 3 AM $0.00411
+0.50%
$4.11 million $1,350
Jun 28, 2 AM $0.00409
-0.40%
$4.09 million $1,344
Jun 28, 1 AM $0.00411
-0.11%
$4.11 million $1,354
Jun 28, 12 AM $0.00411
+0.04%
$4.11 million $1,380
Jun 27, 11 PM $0.00411
-0.15%
$4.11 million $1,389
Jun 27, 10 PM $0.00412
-0.04%
$4.12 million $1,400
Jun 27, 9 PM $0.00412
-0.33%
$4.12 million $1,686
Jun 27, 8 PM $0.00413
+0.21%
$4.13 million $1,724
Jun 27, 7 PM $0.00412
-0.60%
$4.12 million $1,744
Jun 27, 6 PM $0.00415
-0.34%
$4.15 million $1,798
Jun 27, 5 PM $0.00416
-1.10%
$4.16 million $1,829
Jun 27, 4 PM $0.00421
+0.20%
$4.21 million $2,005
Jun 27, 3 PM $0.0042
+0.01%
$4.2 million $2,023
Jun 27, 2 PM $0.0042
+1.43%
$4.2 million $2,019
Jun 27, 1 PM $0.00414
+0.30%
$4.14 million $1,967
Jun 27, 12 PM $0.00413
-0.60%
$4.13 million $1,954
Jun 27, 11 AM $0.00414
+0.04%
$4.14 million $2,007
Jun 27, 10 AM $0.00413
-0.16%
$4.13 million $2,002
Jun 27, 9 AM $0.00414
-0.18%
$4.14 million $2,014
Jun 27, 8 AM $0.00415
-0.10%
$4.15 million $2,036
Jun 27, 7 AM $0.00415
-0.49%
$4.15 million $2,037
Jun 27, 6 AM $0.00418
-0.63%
$4.18 million $2,155