Orange Historical Data

ORNG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00899
-0.18%
$ 8.99 million $ 18,135
Feb 27, 9 AM $ 0.00901
+0.19%
$ 9.01 million $ 16,208
Feb 27, 8 AM $ 0.00898
+0.09%
$ 8.98 million $ 16,046
Feb 27, 7 AM $ 0.00901
+0.38%
$ 9.01 million $ 15,985
Feb 27, 6 AM $ 0.009
+0.09%
$ 9 million $ 15,895
Feb 27, 5 AM $ 0.00899
+0.93%
$ 8.99 million $ 15,788
Feb 27, 4 AM $ 0.0089
-0.12%
$ 8.9 million $ 15,488
Feb 27, 3 AM $ 0.00891
+0.30%
$ 8.91 million $ 19,945
Feb 27, 2 AM $ 0.00889
+0.42%
$ 8.89 million $ 19,839
Feb 27, 1 AM $ 0.00886
+0.21%
$ 8.86 million $ 15,092
Feb 27, 12 AM $ 0.00884
-0.19%
$ 8.84 million $ 14,963
Feb 26, 11 PM $ 0.00886
+0.31%
$ 8.86 million $ 15,024
Feb 26, 10 PM $ 0.00884
-0.15%
$ 8.84 million $ 15,018
Feb 26, 9 PM $ 0.00885
+0.08%
$ 8.85 million $ 15,155
Feb 26, 8 PM $ 0.00884
+0.14%
$ 8.84 million $ 15,789
Feb 26, 7 PM $ 0.00878
-0.59%
$ 8.78 million $ 16,011
Feb 26, 6 PM $ 0.00882
-0.44%
$ 8.82 million $ 16,040
Feb 26, 5 PM $ 0.00878
-0.42%
$ 8.78 million $ 15,830
Feb 26, 4 PM $ 0.00882
-0.46%
$ 8.82 million $ 16,020
Feb 26, 3 PM $ 0.00884
+0.04%
$ 8.84 million $ 16,300
Feb 26, 2 PM $ 0.00885
-0.03%
$ 8.85 million $ 15,992
Feb 26, 1 PM $ 0.00885
-0.22%
$ 8.85 million $ 16,154
Feb 26, 12 PM $ 0.00887
+0.72%
$ 8.87 million $ 16,583
Feb 26, 11 AM $ 0.00881
-0.93%
$ 8.81 million $ 24,664
Feb 26, 10 AM $ 0.00885
-0.01%
$ 8.85 million $ 24,777
Feb 26, 9 AM $ 0.00885
-0.06%
$ 8.85 million $ 24,631
Feb 26, 8 AM $ 0.00886
+0.23%
$ 8.86 million $ 24,747
Feb 26, 7 AM $ 0.00884
+0.00%
$ 8.84 million $ 24,709
Feb 26, 6 AM $ 0.00884
-0.33%
$ 8.84 million $ 24,615
Feb 26, 5 AM $ 0.00887
-0.14%
$ 8.87 million $ 24,743
Feb 26, 4 AM $ 0.00888
+0.18%
$ 8.88 million $ 24,929
Feb 26, 3 AM $ 0.00886
+0.20%
$ 8.86 million $ 25,045
Feb 26, 2 AM $ 0.00885
-0.40%
$ 8.85 million $ 24,902
Feb 26, 1 AM $ 0.00888
+0.19%
$ 8.88 million $ 25,239
Feb 26, 12 AM $ 0.00887
+0.28%
$ 8.87 million $ 25,455
Feb 25, 11 PM $ 0.00885
-0.38%
$ 8.85 million $ 25,074
Feb 25, 10 PM $ 0.00889
-0.03%
$ 8.89 million $ 24,964
Feb 25, 9 PM $ 0.00889
+0.30%
$ 8.89 million $ 24,700
Feb 25, 8 PM $ 0.00887
-0.12%
$ 8.87 million $ 24,466
Feb 25, 7 PM $ 0.00889
+0.04%
$ 8.89 million $ 24,060
Feb 25, 6 PM $ 0.00889
-0.29%
$ 8.89 million $ 23,886
Feb 25, 5 PM $ 0.00892
+0.45%
$ 8.92 million $ 23,681
Feb 25, 4 PM $ 0.0089
+1.44%
$ 8.9 million $ 22,922
Feb 25, 3 PM $ 0.0088
-0.67%
$ 8.8 million $ 22,278
Feb 25, 2 PM $ 0.00884
-0.14%
$ 8.86 million $ 22,068
Feb 25, 1 PM $ 0.00885
+1.52%
$ 8.85 million $ 21,847
Feb 25, 12 PM $ 0.00872
+0.35%
$ 8.72 million $ 20,760
Feb 25, 11 AM $ 0.00869
+0.38%
$ 8.69 million $ 20,098
Feb 25, 10 AM $ 0.00866
+0.28%
$ 8.66 million $ 19,512
Feb 25, 9 AM $ 0.00863
+0.07%
$ 8.63 million $ 19,381