Orange Historical Data

ORNG Page 28
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,755
8:52 PM $ 0.0078
+0.01%
$ 7.8 million $ 9,754
8:51 PM $ 0.0078
+0.23%
$ 7.8 million $ 9,756
8:50 PM $ 0.00778
-0.01%
$ 7.8 million $ 9,762
8:49 PM $ 0.00778
-0.21%
$ 7.78 million $ 9,762
8:48 PM $ 0.0078
-0.01%
$ 7.78 million $ 9,752
8:47 PM $ 0.0078
+0.01%
$ 7.78 million $ 9,754
8:46 PM $ 0.0078
+0.02%
$ 7.78 million $ 9,763
8:45 PM $ 0.00779
+0.00%
$ 7.78 million $ 9,763
8:44 PM $ 0.00779
+0.23%
$ 7.79 million $ 9,767
8:43 PM $ 0.00778
-0.01%
$ 7.79 million $ 9,775
8:42 PM $ 0.00778
-0.26%
$ 7.79 million $ 9,778
8:41 PM $ 0.0078
-0.01%
$ 7.79 million $ 9,776
8:40 PM $ 0.0078
+0.00%
$ 7.79 million $ 9,776
8:39 PM $ 0.0078
+0.24%
$ 7.8 million $ 9,788
8:38 PM $ 0.00778
-0.01%
$ 7.8 million $ 9,779
8:37 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,778
8:36 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,786
8:35 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,795
8:34 PM $ 0.0078
+0.23%
$ 7.8 million $ 9,797
8:33 PM $ 0.00778
+0.00%
$ 7.8 million $ 9,797
8:32 PM $ 0.00778
+0.00%
$ 7.8 million $ 9,797
8:31 PM $ 0.00778
-0.24%
$ 7.8 million $ 9,797
8:30 PM $ 0.0078
-0.02%
$ 7.8 million $ 9,788
8:29 PM $ 0.00778
+0.02%
$ 7.78 million $ 9,778
8:28 PM $ 0.00778
-0.01%
$ 7.78 million $ 9,774
8:27 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,784
8:26 PM $ 0.0078
-0.01%
$ 7.78 million $ 9,786
8:25 PM $ 0.0078
+0.00%
$ 7.78 million $ 9,786
8:24 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,773
8:23 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,773
8:22 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,771
8:21 PM $ 0.0078
+0.01%
$ 7.8 million $ 9,772
8:20 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,766
8:19 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,775
8:18 PM $ 0.0078
+0.02%
$ 7.8 million $ 9,783
8:17 PM $ 0.0078
+0.27%
$ 7.8 million $ 9,792
8:16 PM $ 0.00778
-0.01%
$ 7.8 million $ 9,788
8:15 PM $ 0.00778
+0.02%
$ 7.8 million $ 9,788
8:14 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,789
8:13 PM $ 0.00778
-0.02%
$ 7.78 million $ 9,789
8:12 PM $ 0.00778
-0.01%
$ 7.78 million $ 9,794
8:11 PM $ 0.00778
-0.21%
$ 7.78 million $ 9,796
8:10 PM $ 0.0078
+0.07%
$ 7.78 million $ 9,787
8:09 PM $ 0.00779
+0.25%
$ 7.79 million $ 9,791
8:08 PM $ 0.00777
-0.24%
$ 7.79 million $ 9,800
8:07 PM $ 0.00779
-0.01%
$ 7.79 million $ 9,807
8:06 PM $ 0.00779
+0.26%
$ 7.79 million $ 9,807
8:05 PM $ 0.00777
+0.03%
$ 7.79 million $ 9,795
8:04 PM $ 0.00777
+0.00%
$ 7.77 million $ 9,809