Orange Historical Data

ORNG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00418
-0.63%
$4.18 million $2,155
Jun 27, 5 AM $0.0042
+0.26%
$4.2 million $2,141
Jun 27, 4 AM $0.00419
+0.58%
$4.19 million $2,147
Jun 27, 3 AM $0.00417
-1.18%
$4.17 million $2,158
Jun 27, 2 AM $0.00422
+1.71%
$4.22 million $2,192
Jun 27, 1 AM $0.00415
-0.31%
$4.15 million $2,143
Jun 27, 12 AM $0.00416
-0.55%
$4.16 million $2,154
Jun 26, 11 PM $0.00416
+0.64%
$4.16 million $2,166
Jun 26, 10 PM $0.00413
-0.03%
$4.13 million $2,213
Jun 26, 9 PM $0.00413
-0.12%
$4.13 million $1,898
Jun 26, 8 PM $0.00414
-0.63%
$4.14 million $1,890
Jun 26, 7 PM $0.00416
+0.38%
$4.16 million $1,873
Jun 26, 6 PM $0.00414
-0.54%
$4.14 million $1,854
Jun 26, 5 PM $0.00416
+0.31%
$4.16 million $2,259
Jun 26, 4 PM $0.00415
+0.18%
$4.15 million $2,289
Jun 26, 3 PM $0.00414
+0.85%
$4.14 million $2,279
Jun 26, 2 PM $0.00411
-0.77%
$4.11 million $2,494
Jun 26, 1 PM $0.00414
-2.42%
$4.14 million $3,609
Jun 26, 12 PM $0.00424
+3.88%
$4.24 million $3,818
Jun 26, 11 AM $0.00408
-0.48%
$4.08 million $3,655
Jun 26, 10 AM $0.0041
-0.08%
$4.1 million $3,664
Jun 26, 9 AM $0.0041
-0.63%
$4.1 million $3,695
Jun 26, 8 AM $0.00413
-1.22%
$4.13 million $3,706
Jun 26, 7 AM $0.00418
-0.03%
$4.18 million $3,743
Jun 26, 6 AM $0.00418
+0.85%
$4.18 million $3,597
Jun 26, 5 AM $0.00414
+0.13%
$4.14 million $3,538
Jun 26, 4 AM $0.00415
+0.01%
$4.15 million $3,730
Jun 26, 3 AM $0.00415
+1.66%
$4.15 million $3,730
Jun 26, 2 AM $0.00408
-1.70%
$4.08 million $3,680
Jun 26, 1 AM $0.00415
-0.78%
$4.15 million $3,860
Jun 26, 12 AM $0.00418
-0.02%
$4.18 million $3,901
Jun 25, 11 PM $0.00418
-0.27%
$4.18 million $3,903
Jun 25, 10 PM $0.0042
-0.52%
$4.2 million $3,861
Jun 25, 9 PM $0.00422
+1.62%
$4.22 million $3,879
Jun 25, 8 PM $0.00415
+0.53%
$4.15 million $3,832
Jun 25, 7 PM $0.00413
+0.17%
$4.13 million $4,246
Jun 25, 6 PM $0.00412
-2.57%
$4.12 million $4,301
Jun 25, 5 PM $0.00423
+1.16%
$4.23 million $4,125
Jun 25, 4 PM $0.00418
-1.60%
$4.18 million $3,849
Jun 25, 3 PM $0.00423
+1.44%
$4.23 million $3,891
Jun 25, 2 PM $0.00417
-4.04%
$4.17 million $3,741
Jun 25, 1 PM $0.00435
+0.35%
$4.35 million $2,791
Jun 25, 12 PM $0.00433
-0.62%
$4.33 million $2,695
Jun 25, 11 AM $0.00436
-0.90%
$4.36 million $2,728
Jun 25, 10 AM $0.0044
-0.72%
$4.4 million $2,767
Jun 25, 9 AM $0.00443
-0.08%
$4.43 million $2,873
Jun 25, 8 AM $0.00443
-0.50%
$4.43 million $3,000
Jun 25, 7 AM $0.00446
-0.63%
$4.46 million $3,152
Jun 25, 6 AM $0.00448
-0.14%
$4.48 million $3,194
Jun 25, 5 AM $0.00449
+0.32%
$4.49 million $3,171