Orange Historical Data

ORNG Page 29
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,029
4:34 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,029
4:33 PM $ 0.00421
+0.10%
$ 4.21 million $ 2,029
4:32 PM $ 0.0042
+0.00%
$ 4.21 million $ 2,027
4:31 PM $ 0.0042
+0.02%
$ 4.21 million $ 2,027
4:30 PM $ 0.0042
+0.00%
$ 4.21 million $ 2,027
4:29 PM $ 0.0042
+0.04%
$ 4.2 million $ 2,027
4:28 PM $ 0.0042
+0.06%
$ 4.2 million $ 2,025
4:27 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
4:26 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
4:25 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,025
4:24 PM $ 0.0042
-0.04%
$ 4.2 million $ 2,023
4:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,023
4:22 PM $ 0.0042
-0.04%
$ 4.2 million $ 2,023
4:21 PM $ 0.0042
+0.05%
$ 4.2 million $ 2,022
4:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,032
4:19 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,032
4:18 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,035
4:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,035
4:16 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,035
4:15 PM $ 0.0042
-0.03%
$ 4.2 million $ 2,036
4:14 PM $ 0.0042
+0.01%
$ 4.2 million $ 2,036
4:13 PM $ 0.0042
+0.06%
$ 4.2 million $ 2,030
4:12 PM $ 0.0042
-0.07%
$ 4.2 million $ 2,031
4:11 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,031
4:10 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,031
4:09 PM $ 0.0042
+0.01%
$ 4.2 million $ 2,033
4:08 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,033
4:07 PM $ 0.0042
-0.10%
$ 4.2 million $ 2,029
4:06 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,029
4:05 PM $ 0.0042
+0.08%
$ 4.2 million $ 2,032
4:04 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,032
4:03 PM $ 0.0042
+0.10%
$ 4.2 million $ 2,025
4:02 PM $ 0.0042
-0.05%
$ 4.2 million $ 2,023
4:01 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,023
4:00 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,023
3:59 PM $ 0.0042
+0.08%
$ 4.2 million $ 2,023
3:58 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,018
3:57 PM $ 0.0042
+0.10%
$ 4.2 million $ 2,018
3:56 PM $ 0.00419
-0.04%
$ 4.2 million $ 2,018
3:55 PM $ 0.00419
-0.05%
$ 4.2 million $ 2,021
3:54 PM $ 0.0042
-0.03%
$ 4.2 million $ 2,017
3:53 PM $ 0.0042
+0.04%
$ 4.2 million $ 2,017
3:52 PM $ 0.0042
+0.10%
$ 4.2 million $ 2,013
3:51 PM $ 0.00419
+0.01%
$ 4.2 million $ 2,017
3:50 PM $ 0.00419
+0.00%
$ 4.2 million $ 2,015
3:49 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,015
3:48 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,015
3:47 PM $ 0.00419
-0.08%
$ 4.19 million $ 2,011
3:46 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,011