Orange Historical Data

ORNG Page 29
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00782
+0.00%
$ 7.82 million $ 9,801
9:19 PM $ 0.00782
+0.24%
$ 7.82 million $ 9,792
9:18 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,793
9:17 PM $ 0.0078
-0.01%
$ 7.82 million $ 9,810
9:16 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,810
9:15 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,821
9:14 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,821
9:13 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,821
9:12 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,817
9:11 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,817
9:10 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,817
9:09 PM $ 0.0078
-0.27%
$ 7.8 million $ 9,814
9:08 PM $ 0.00782
+0.24%
$ 7.8 million $ 9,825
9:07 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,825
9:06 PM $ 0.0078
+0.05%
$ 7.8 million $ 9,825
9:05 PM $ 0.00779
+0.00%
$ 7.8 million $ 9,811
9:04 PM $ 0.00779
-0.22%
$ 7.79 million $ 9,811
9:03 PM $ 0.0078
-0.01%
$ 7.79 million $ 9,800
9:02 PM $ 0.00779
+0.03%
$ 7.79 million $ 9,791
9:01 PM $ 0.00778
-0.01%
$ 7.79 million $ 9,802
9:00 PM $ 0.00778
+0.00%
$ 7.79 million $ 9,803
8:59 PM $ 0.00778
-0.19%
$ 7.78 million $ 9,791
8:58 PM $ 0.0078
+0.24%
$ 7.78 million $ 9,791
8:57 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,782
8:56 PM $ 0.00778
-0.20%
$ 7.78 million $ 9,782
8:55 PM $ 0.00779
-0.01%
$ 7.78 million $ 9,772
8:54 PM $ 0.0078
-0.02%
$ 7.8 million $ 9,761
8:53 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,755
8:52 PM $ 0.0078
+0.01%
$ 7.8 million $ 9,754
8:51 PM $ 0.0078
+0.23%
$ 7.8 million $ 9,756
8:50 PM $ 0.00778
-0.01%
$ 7.8 million $ 9,762
8:49 PM $ 0.00778
-0.21%
$ 7.78 million $ 9,762
8:48 PM $ 0.0078
-0.01%
$ 7.78 million $ 9,752
8:47 PM $ 0.0078
+0.01%
$ 7.78 million $ 9,754
8:46 PM $ 0.0078
+0.02%
$ 7.78 million $ 9,763
8:45 PM $ 0.00779
+0.00%
$ 7.78 million $ 9,763
8:44 PM $ 0.00779
+0.23%
$ 7.79 million $ 9,767
8:43 PM $ 0.00778
-0.01%
$ 7.79 million $ 9,775
8:42 PM $ 0.00778
-0.26%
$ 7.79 million $ 9,778
8:41 PM $ 0.0078
-0.01%
$ 7.79 million $ 9,776
8:40 PM $ 0.0078
+0.00%
$ 7.79 million $ 9,776
8:39 PM $ 0.0078
+0.24%
$ 7.8 million $ 9,788
8:38 PM $ 0.00778
-0.01%
$ 7.8 million $ 9,779
8:37 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,778
8:36 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,786
8:35 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,795
8:34 PM $ 0.0078
+0.23%
$ 7.8 million $ 9,797
8:33 PM $ 0.00778
+0.00%
$ 7.8 million $ 9,797
8:32 PM $ 0.00778
+0.00%
$ 7.8 million $ 9,797
8:31 PM $ 0.00778
-0.24%
$ 7.8 million $ 9,797