Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00763
-4.44%
$7.63 million $6,308
May 14, 2026 $0.00799
+0.20%
$7.99 million $4,311
May 13, 2026 $0.00797
-0.87%
$7.97 million $5,084
May 12, 2026 $0.00804
-0.20%
$8.04 million $4,211
May 11, 2026 $0.00805
-0.23%
$8.05 million $3,313
May 10, 2026 $0.00807
-0.04%
$8.07 million $3,668
May 9, 2026 $0.00807
+0.15%
$8.07 million $3,422
May 8, 2026 $0.00806
+0.81%
$8.06 million $4,400
May 7, 2026 $0.00799
-0.12%
$7.99 million $4,383
May 6, 2026 $0.008
-0.18%
$8 million $6,127
May 5, 2026 $0.00798
-0.22%
$7.98 million $7,950
May 4, 2026 $0.00798
-0.07%
$7.98 million $11,865
May 3, 2026 $0.00799
+2.78%
$7.99 million $8,464
May 2, 2026 $0.00778
+0.58%
$7.78 million $7,340
May 1, 2026 $0.00774
+0.47%
$7.74 million $8,801
Apr 30, 2026 $0.0077
-0.79%
$7.71 million $10,423
Apr 29, 2026 $0.00776
-0.14%
$7.76 million $12,079
Apr 28, 2026 $0.00777
+0.15%
$7.77 million $9,721
Apr 27, 2026 $0.00776
-0.03%
$7.76 million $6,616
Apr 26, 2026 $0.00779
-0.16%
$7.76 million $5,814
Apr 25, 2026 $0.00781
+0.21%
$7.81 million $7,735
Apr 24, 2026 $0.00779
+0.37%
$7.79 million $9,351
Apr 23, 2026 $0.00776
-0.05%
$7.76 million $9,886
Apr 22, 2026 $0.00775
+0.06%
$7.76 million $11,462
Apr 21, 2026 $0.00774
+0.78%
$7.71 million $10,824
Apr 20, 2026 $0.00768
+0.57%
$7.68 million $11,077
Apr 19, 2026 $0.00764
-0.76%
$7.64 million $7,578
Apr 18, 2026 $0.0077
-0.03%
$7.7 million $7,365
Apr 17, 2026 $0.0077
+0.01%
$7.7 million $6,453
Apr 16, 2026 $0.0077
+0.59%
$7.7 million $13,868
Apr 15, 2026 $0.00765
+0.29%
$7.65 million $13,622
Apr 14, 2026 $0.00763
-0.19%
$7.63 million $13,254
Apr 13, 2026 $0.00765
-6.89%
$7.64 million $18,641
Apr 12, 2026 $0.00821
-1.99%
$8.21 million $13,575
Apr 11, 2026 $0.00838
-1.57%
$8.38 million $13,513
Apr 10, 2026 $0.00851
-9.63%
$8.51 million $19,878
Apr 9, 2026 $0.00947
+0.53%
$9.42 million $14,294
Apr 8, 2026 $0.00942
-1.00%
$9.42 million $15,017
Apr 7, 2026 $0.00951
-0.10%
$9.51 million $16,306
Apr 6, 2026 $0.00946
-0.95%
$9.46 million $16,160
Apr 5, 2026 $0.00955
-0.12%
$9.55 million $12,979
Apr 4, 2026 $0.00956
+0.43%
$9.56 million $13,108
Apr 3, 2026 $0.00951
+0.31%
$9.51 million $13,366
Apr 2, 2026 $0.00948
-1.37%
$9.48 million $17,772
Apr 1, 2026 $0.00962
+0.13%
$9.62 million $15,678
Mar 31, 2026 $0.0096
+0.78%
$9.6 million $14,664
Mar 30, 2026 $0.00953
-0.08%
$9.53 million $16,300
Mar 29, 2026 $0.00954
+0.37%
$9.54 million $13,226
Mar 28, 2026 $0.0095
-0.31%
$9.5 million $13,699
Mar 27, 2026 $0.00953
-0.18%
$9.53 million $15,884