Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0181
+5.60%
$ 18.12 million $ 244,249
Jan 12, 2026 $ 0.0172
-4.59%
$ 17.19 million $ 161,811
Jan 11, 2026 $ 0.018
-1.25%
$ 18.02 million $ 128,642
Jan 10, 2026 $ 0.0183
+3.15%
$ 18.25 million $ 123,989
Jan 9, 2026 $ 0.0177
+2.68%
$ 17.7 million $ 108,637
Jan 8, 2026 $ 0.0173
-0.84%
$ 17.34 million $ 77,941
Jan 7, 2026 $ 0.0175
-5.22%
$ 17.52 million $ 86,134
Jan 6, 2026 $ 0.0185
+1.79%
$ 18.5 million $ 81,934
Jan 5, 2026 $ 0.0182
+0.61%
$ 18.17 million $ 62,686
Jan 4, 2026 $ 0.018
+5.60%
$ 17.99 million $ 62,597
Jan 3, 2026 $ 0.017
+1.19%
$ 17 million $ 86,340
Jan 2, 2026 $ 0.0168
+1.25%
$ 16.84 million $ 112,675
Jan 1, 2026 $ 0.0166
+3.36%
$ 16.63 million $ 76,664
Dec 31, 2025 $ 0.016
+0.53%
$ 16.16 million $ 146,935
Dec 30, 2025 $ 0.016
+1.73%
$ 15.96 million $ 191,828
Dec 29, 2025 $ 0.0158
-1.20%
$ 15.68 million $ 203,642
Dec 28, 2025 $ 0.016
-1.03%
$ 15.99 million $ 170,889
Dec 27, 2025 $ 0.0161
+0.17%
$ 16.15 million $ 120,290
Dec 26, 2025 $ 0.0162
+3.10%
$ 16.09 million $ 211,062
Dec 25, 2025 $ 0.0159
+1.91%
$ 15.58 million $ 162,427
Dec 24, 2025 $ 0.0158
-2.14%
$ 15.65 million $ 174,687
Dec 23, 2025 $ 0.0167
+1.68%
$ 16.29 million $ 182,486
Dec 22, 2025 $ 0.0164
+4.66%
$ 16.42 million $ 161,970
Dec 21, 2025 $ 0.0155
-5.32%
$ 15.65 million $ 163,731
Dec 20, 2025 $ 0.0163
+1.25%
$ 16.31 million $ 133,143
Dec 19, 2025 $ 0.0163
+7.83%
$ 16.11 million $ 149,446
Dec 18, 2025 $ 0.0154
+1.82%
$ 15.05 million $ 53,914
Dec 17, 2025 $ 0.0152
-2.75%
$ 15.09 million $ 168,278
Dec 16, 2025 $ 0.0158
+1.56%
$ 15.59 million $ 54,544
Dec 15, 2025 $ 0.0155
+0.87%
$ 15.52 million $ 53,392
Dec 14, 2025 $ 0.0155
-0.81%
$ 15.41 million $ 50,195
Dec 13, 2025 $ 0.0156
+0.52%
$ 15.62 million $ 52,402
Dec 12, 2025 $ 0.0156
+1.27%
$ 15.57 million $ 53,108
Dec 11, 2025 $ 0.0154
-9.76%
$ 15.35 million $ 53,046
Dec 10, 2025 $ 0.017
+4.16%
$ 17.01 million $ 45,101
Dec 9, 2025 $ 0.0163
+1.69%
$ 16.34 million $ 32,498
Dec 8, 2025 $ 0.0161
+0.95%
$ 16.08 million $ 27,776
Dec 7, 2025 $ 0.0159
-1.15%
$ 15.95 million $ 18,533
Dec 6, 2025 $ 0.0161
+0.79%
$ 16.14 million $ 17,029
Dec 5, 2025 $ 0.016
-0.68%
$ 16.03 million $ 15,893
Dec 4, 2025 $ 0.0165
+1.70%
$ -- $ 17
Dec 3, 2025 $ 0.0162
-2.80%
$ 16.23 million $ 28
Dec 2, 2025 $ 0.0162
-0.06%
$ -- $ 24
Dec 1, 2025 $ 0.0162
+1.43%
$ 16.23 million $ 24
Nov 25, 2025 $ 0.0163
+1.20%
$ -- $ 25
Nov 24, 2025 $ 0.0162
+0.83%
$ 16.15 million $ 25
Nov 22, 2025 $ 0.0163
+0.35%
$ -- $ 24
Nov 21, 2025 $ 0.0162
-0.44%
$ 16.22 million $ 24
Nov 20, 2025 $ 0.0164
+1.97%
$ -- $ 52
Nov 19, 2025 $ 0.016
+0.19%
$ 16.03 million $ 52