Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0047
+0.11%
$ 4.7 million $ 2,944
Jun 22, 4 PM $ 0.00469
+0.47%
$ 4.69 million $ 2,623
Jun 22, 3 PM $ 0.00468
-0.40%
$ 4.68 million $ 2,536
Jun 22, 2 PM $ 0.00469
-1.84%
$ 4.69 million $ 2,450
Jun 22, 1 PM $ 0.00478
+0.27%
$ 4.78 million $ 2,461
Jun 22, 12 PM $ 0.00477
-0.75%
$ 4.77 million $ 2,438
Jun 22, 11 AM $ 0.00481
-0.13%
$ 4.81 million $ 1,542
Jun 22, 10 AM $ 0.00481
+0.10%
$ 4.81 million $ 1,441
Jun 22, 9 AM $ 0.00481
-0.33%
$ 4.81 million $ 1,436
Jun 22, 8 AM $ 0.00483
-0.55%
$ 4.83 million $ 1,539
Jun 22, 7 AM $ 0.00486
+0.59%
$ 4.86 million $ 1,584
Jun 22, 6 AM $ 0.00483
-0.77%
$ 4.83 million $ 1,707
Jun 22, 5 AM $ 0.00486
+0.24%
$ 4.86 million $ 1,729
Jun 22, 4 AM $ 0.00485
+0.78%
$ 4.85 million $ 1,646
Jun 22, 3 AM $ 0.00481
-0.09%
$ 4.81 million $ 1,629
Jun 22, 2 AM $ 0.00482
-0.59%
$ 4.82 million $ 1,645
Jun 22, 1 AM $ 0.00485
+1.17%
$ 4.85 million $ 1,659
Jun 22, 12 AM $ 0.00479
+1.35%
$ 4.79 million $ 1,645
Jun 21, 11 PM $ 0.00472
-0.31%
$ 4.72 million $ 1,632
Jun 21, 10 PM $ 0.00473
-0.32%
$ 4.73 million $ 1,647
Jun 21, 9 PM $ 0.00475
-0.51%
$ 4.75 million $ 1,629
Jun 21, 8 PM $ 0.00477
-0.80%
$ 4.77 million $ 1,662
Jun 21, 7 PM $ 0.00481
+0.39%
$ 4.81 million $ 1,698
Jun 21, 6 PM $ 0.00479
+0.50%
$ 4.79 million $ 1,702
Jun 21, 5 PM $ 0.00477
+0.20%
$ 4.77 million $ 1,709
Jun 21, 4 PM $ 0.00476
-1.39%
$ 4.76 million $ 1,721
Jun 21, 3 PM $ 0.00482
-0.39%
$ 4.82 million $ 1,740
Jun 21, 2 PM $ 0.00484
+0.24%
$ 4.84 million $ 1,750
Jun 21, 1 PM $ 0.00483
-0.01%
$ 4.83 million $ 2,278
Jun 21, 12 PM $ 0.00483
-0.07%
$ 4.83 million $ 2,370
Jun 21, 11 AM $ 0.00484
-0.81%
$ 4.84 million $ 3,010
Jun 21, 10 AM $ 0.00488
+0.07%
$ 4.88 million $ 3,021
Jun 21, 9 AM $ 0.00487
-0.34%
$ 4.87 million $ 3,024
Jun 21, 8 AM $ 0.00489
+0.77%
$ 4.89 million $ 2,909
Jun 21, 7 AM $ 0.00485
-0.52%
$ 4.85 million $ 2,857
Jun 21, 6 AM $ 0.00488
+0.50%
$ 4.88 million $ 3,258
Jun 21, 5 AM $ 0.00485
+0.17%
$ 4.85 million $ 3,236
Jun 21, 4 AM $ 0.00484
-0.18%
$ 4.84 million $ 3,216
Jun 21, 3 AM $ 0.00485
+0.36%
$ 4.85 million $ 3,230
Jun 21, 2 AM $ 0.00484
-0.28%
$ 4.84 million $ 3,234
Jun 21, 1 AM $ 0.00485
+0.04%
$ 4.85 million $ 3,261
Jun 21, 12 AM $ 0.00485
+0.53%
$ 4.85 million $ 3,251
Jun 20, 11 PM $ 0.00482
+0.32%
$ 4.82 million $ 3,769
Jun 20, 10 PM $ 0.00481
+0.68%
$ 4.81 million $ 3,772
Jun 20, 9 PM $ 0.00477
+0.40%
$ 4.77 million $ 3,875
Jun 20, 8 PM $ 0.00475
+0.51%
$ 4.75 million $ 3,862
Jun 20, 7 PM $ 0.00473
+0.21%
$ 4.73 million $ 3,851
Jun 20, 6 PM $ 0.00472
-0.64%
$ 4.72 million $ 4,123
Jun 20, 5 PM $ 0.00475
-0.10%
$ 4.75 million $ 4,462
Jun 20, 4 PM $ 0.00475
-0.34%
$ 4.75 million $ 4,563