Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00353
-1.00%
$3.53 million $1,109
Aug 19, 12 PM $0.00356
+0.22%
$3.56 million $1,111
Aug 19, 11 AM $0.00356
-0.26%
$3.56 million $1,112
Aug 19, 10 AM $0.00357
-0.23%
$3.57 million $1,100
Aug 19, 9 AM $0.00357
-0.04%
$3.57 million $1,098
Aug 19, 8 AM $0.00358
+0.12%
$3.58 million $1,103
Aug 19, 7 AM $0.00357
-0.11%
$3.57 million $1,108
Aug 19, 6 AM $0.00358
+0.31%
$3.58 million $1,107
Aug 19, 5 AM $0.00357
-0.13%
$3.57 million $1,096
Aug 19, 4 AM $0.00357
-0.08%
$3.57 million $1,099
Aug 19, 3 AM $0.00358
+0.53%
$3.58 million $1,099
Aug 19, 2 AM $0.00356
+0.28%
$3.56 million $1,088
Aug 19, 1 AM $0.00355
+0.47%
$3.55 million $1,079
Aug 19, 12 AM $0.00353
+0.58%
$3.53 million $1,090
Aug 18, 11 PM $0.00351
-0.04%
$3.51 million $1,076
Aug 18, 10 PM $0.00351
-0.56%
$3.51 million $1,064
Aug 18, 9 PM $0.00353
-0.14%
$3.53 million $1,053
Aug 18, 8 PM $0.00354
+0.01%
$3.54 million $1,045
Aug 18, 7 PM $0.00354
-0.21%
$3.54 million $1,067
Aug 18, 6 PM $0.00354
+0.84%
$3.54 million $1,088
Aug 18, 5 PM $0.00351
+0.73%
$3.51 million $1,057
Aug 18, 4 PM $0.00349
-1.05%
$3.49 million $1,061
Aug 18, 3 PM $0.00352
+0.07%
$3.52 million $1,067
Aug 18, 2 PM $0.00352
-0.38%
$3.52 million $1,076
Aug 18, 1 PM $0.00353
-0.67%
$3.53 million $1,094
Aug 18, 12 PM $0.00356
+0.17%
$3.56 million $1,098
Aug 18, 11 AM $0.00355
-0.14%
$3.55 million $1,097
Aug 18, 10 AM $0.00356
-0.10%
$3.56 million $1,098
Aug 18, 9 AM $0.00356
+0.19%
$3.56 million $1,097
Aug 18, 8 AM $0.00355
+0.25%
$3.55 million $1,097
Aug 18, 7 AM $0.00355
-0.81%
$3.55 million $1,090
Aug 18, 6 AM $0.00358
+0.19%
$3.58 million $1,093
Aug 18, 5 AM $0.00357
+1.05%
$3.57 million $1,094
Aug 18, 4 AM $0.00353
+0.40%
$3.53 million $1,083
Aug 18, 3 AM $0.00352
+0.21%
$3.52 million $1,077
Aug 18, 2 AM $0.00351
-1.14%
$3.51 million $1,511
Aug 18, 1 AM $0.00356
-0.58%
$3.56 million $1,525
Aug 18, 12 AM $0.00357
+0.67%
$3.57 million $1,514
Aug 17, 11 PM $0.00354
+0.77%
$3.54 million $1,491
Aug 17, 10 PM $0.00351
-0.79%
$3.51 million $1,470
Aug 17, 9 PM $0.00354
-0.07%
$3.54 million $1,480
Aug 17, 8 PM $0.00354
+0.45%
$3.54 million $1,483
Aug 17, 7 PM $0.00352
+0.27%
$3.52 million $1,446
Aug 17, 6 PM $0.00351
+0.11%
$3.51 million $1,424
Aug 17, 5 PM $0.00351
+0.19%
$3.51 million $1,404
Aug 17, 4 PM $0.0035
-0.10%
$3.5 million $1,385
Aug 17, 3 PM $0.00351
-0.33%
$3.51 million $1,381
Aug 17, 2 PM $0.00352
+0.35%
$3.52 million $1,368
Aug 17, 1 PM $0.00351
-0.27%
$3.51 million $1,295
Aug 17, 12 PM $0.00352
-0.28%
$3.52 million $1,284