Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00766
-0.40%
$ 7.66 million $ 7,495
Apr 18, 11 PM $ 0.0077
+0.14%
$ 7.7 million $ 7,365
Apr 18, 10 PM $ 0.00768
+0.15%
$ 7.68 million $ 7,167
Apr 18, 9 PM $ 0.00767
-0.40%
$ 7.67 million $ 6,906
Apr 18, 8 PM $ 0.0077
+0.31%
$ 7.7 million $ 6,639
Apr 18, 7 PM $ 0.00768
-0.09%
$ 7.68 million $ 6,470
Apr 18, 6 PM $ 0.00769
+0.77%
$ 7.69 million $ 6,265
Apr 18, 5 PM $ 0.00763
+0.08%
$ 7.63 million $ 5,877
Apr 18, 4 PM $ 0.00762
-0.26%
$ 7.62 million $ 5,581
Apr 18, 3 PM $ 0.00766
+0.10%
$ 7.66 million $ 5,181
Apr 18, 2 PM $ 0.00765
+0.20%
$ 7.65 million $ 5,009
Apr 18, 1 PM $ 0.00763
+0.14%
$ 7.63 million $ 4,524
Apr 18, 12 PM $ 0.00762
-0.07%
$ 7.62 million $ 4,595
Apr 18, 11 AM $ 0.00763
+0.00%
$ 7.63 million $ 4,373
Apr 18, 10 AM $ 0.00763
-0.03%
$ 7.63 million $ 4,138
Apr 18, 9 AM $ 0.00763
-0.11%
$ 7.63 million $ 3,952
Apr 18, 8 AM $ 0.00764
-1.77%
$ 7.64 million $ 3,869
Apr 18, 7 AM $ 0.00778
+0.05%
$ 7.78 million $ 3,730
Apr 18, 6 AM $ 0.00777
+0.66%
$ 7.77 million $ 3,826
Apr 18, 5 AM $ 0.00772
+0.43%
$ 7.72 million $ 4,199
Apr 18, 4 AM $ 0.00769
+0.15%
$ 7.69 million $ 4,610
Apr 18, 3 AM $ 0.00768
-0.39%
$ 7.68 million $ 4,917
Apr 18, 2 AM $ 0.00771
-0.08%
$ 7.71 million $ 5,289
Apr 18, 1 AM $ 0.00771
+0.17%
$ 7.71 million $ 5,642
Apr 18, 12 AM $ 0.0077
+0.04%
$ 7.7 million $ 6,066
Apr 17, 11 PM $ 0.0077
-0.42%
$ 7.7 million $ 6,453
Apr 17, 10 PM $ 0.00773
+0.01%
$ 7.73 million $ 6,842
Apr 17, 9 PM $ 0.00773
-0.06%
$ 7.73 million $ 7,162
Apr 17, 8 PM $ 0.00774
-0.17%
$ 7.74 million $ 7,508
Apr 17, 7 PM $ 0.00775
+0.46%
$ 7.75 million $ 7,945
Apr 17, 6 PM $ 0.00771
-0.22%
$ 7.71 million $ 8,327
Apr 17, 5 PM $ 0.00773
+0.07%
$ 7.73 million $ 9,328
Apr 17, 4 PM $ 0.00773
+0.27%
$ 7.73 million $ 9,807
Apr 17, 3 PM $ 0.00771
-0.48%
$ 7.71 million $ 10,232
Apr 17, 2 PM $ 0.00775
+0.21%
$ 7.75 million $ 10,683
Apr 17, 1 PM $ 0.00773
+0.56%
$ 7.73 million $ 11,400
Apr 17, 12 PM $ 0.00769
-0.02%
$ 7.69 million $ 11,404
Apr 17, 11 AM $ 0.00769
+0.17%
$ 7.69 million $ 11,755
Apr 17, 10 AM $ 0.00767
-0.36%
$ 7.67 million $ 12,107
Apr 17, 9 AM $ 0.0077
+0.03%
$ 7.7 million $ 12,444
Apr 17, 8 AM $ 0.0077
+0.46%
$ 7.7 million $ 12,748
Apr 17, 7 AM $ 0.00766
-0.03%
$ 7.66 million $ 13,166
Apr 17, 6 AM $ 0.00767
+0.09%
$ 7.67 million $ 13,351
Apr 17, 5 AM $ 0.00766
-0.05%
$ 7.66 million $ 13,629
Apr 17, 4 AM $ 0.00766
+0.29%
$ 7.66 million $ 13,584
Apr 17, 3 AM $ 0.00764
-0.41%
$ 7.64 million $ 13,794
Apr 17, 2 AM $ 0.00767
+0.30%
$ 7.67 million $ 13,850
Apr 17, 1 AM $ 0.00765
-0.40%
$ 7.65 million $ 13,991
Apr 17, 12 AM $ 0.00768
-0.22%
$ 7.68 million $ 13,962
Apr 16, 11 PM $ 0.0077
+0.60%
$ 7.7 million $ 13,868