Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00415
+0.00%
$ 4.14 million $ 1,885
8:34 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,885
8:33 PM $ 0.00415
-0.22%
$ 4.15 million $ 1,885
8:32 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,888
8:31 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,888
8:30 PM $ 0.00416
+0.00%
$ 4.15 million $ 1,887
8:29 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,887
8:28 PM $ 0.00416
-0.02%
$ 4.16 million $ 1,887
8:27 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,884
8:26 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,884
8:25 PM $ 0.00416
+0.04%
$ 4.16 million $ 1,884
8:24 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,881
8:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,881
8:22 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,881
8:21 PM $ 0.00416
-0.04%
$ 4.16 million $ 1,881
8:20 PM $ 0.00416
-0.01%
$ 4.16 million $ 1,882
8:19 PM $ 0.00416
+0.05%
$ 4.16 million $ 1,878
8:18 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,876
8:17 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,876
8:16 PM $ 0.00416
+0.05%
$ 4.16 million $ 1,879
8:15 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
8:14 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
8:13 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
8:12 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,878
8:11 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,878
8:10 PM $ 0.00416
-0.15%
$ 4.16 million $ 1,878
8:09 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
8:08 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
8:07 PM $ 0.00416
-0.04%
$ 4.16 million $ 1,879
8:06 PM $ 0.00416
+0.06%
$ 4.16 million $ 1,878
8:05 PM $ 0.00416
-0.04%
$ 4.16 million $ 1,878
8:04 PM $ 0.00416
+0.03%
$ 4.16 million $ 1,875
8:03 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,875
8:02 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,875
8:01 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,875
8:00 PM $ 0.00416
+0.02%
$ 4.16 million $ 1,875
7:59 PM $ 0.00416
-0.01%
$ 4.16 million $ 1,873
7:58 PM $ 0.00416
-0.01%
$ 4.16 million $ 1,869
7:57 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,869
7:56 PM $ 0.00416
+0.06%
$ 4.16 million $ 1,871
7:55 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,871
7:54 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,873
7:53 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,873
7:52 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,873
7:51 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,876
7:50 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,876
7:49 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,876
7:48 PM $ 0.00417
+0.03%
$ 4.17 million $ 1,877
7:47 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,875
7:46 PM $ 0.00417
-0.05%
$ 4.17 million $ 1,875