Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00776
+0.27%
$ 7.73 million $ 11,367
4:27 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:26 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:25 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:24 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,362
4:23 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,363
4:22 AM $ 0.00773
+0.00%
$ 7.73 million $ 11,363
4:21 AM $ 0.00773
-0.01%
$ 7.73 million $ 11,367
4:20 AM $ 0.00773
-0.19%
$ 7.73 million $ 11,374
4:19 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,389
4:18 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,394
4:17 AM $ 0.00774
-0.01%
$ 7.74 million $ 11,394
4:16 AM $ 0.00774
-0.45%
$ 7.74 million $ 11,305
4:15 AM $ 0.00778
+0.00%
$ 7.74 million $ 11,313
4:14 AM $ 0.00778
-0.08%
$ 7.78 million $ 11,313
4:13 AM $ 0.00778
+0.37%
$ 7.78 million $ 11,309
4:12 AM $ 0.00775
+0.00%
$ 7.78 million $ 11,220
4:11 AM $ 0.00775
+0.00%
$ 7.78 million $ 11,218
4:10 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,218
4:09 AM $ 0.00776
-0.39%
$ 7.76 million $ 11,212
4:08 AM $ 0.00779
+0.00%
$ 7.76 million $ 11,216
4:07 AM $ 0.00779
-0.01%
$ 7.76 million $ 11,221
4:06 AM $ 0.00779
+0.04%
$ 7.76 million $ 11,214
4:05 AM $ 0.00778
-0.03%
$ 7.76 million $ 11,214
4:04 AM $ 0.00779
-0.01%
$ 7.79 million $ 11,215
4:03 AM $ 0.00779
+0.01%
$ 7.79 million $ 11,225
4:02 AM $ 0.00778
-0.01%
$ 7.79 million $ 11,221
4:01 AM $ 0.00778
+0.39%
$ 7.79 million $ 11,221
4:00 AM $ 0.00775
-0.01%
$ 7.79 million $ 11,215
3:59 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,213
3:58 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,209
3:57 AM $ 0.00776
+0.02%
$ 7.75 million $ 11,208
3:56 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,215
3:55 AM $ 0.00775
-0.54%
$ 7.75 million $ 11,212
3:54 AM $ 0.0078
+0.02%
$ 7.8 million $ 11,212
3:53 AM $ 0.00779
+0.00%
$ 7.8 million $ 11,213
3:52 AM $ 0.0078
+0.52%
$ 7.8 million $ 11,213
3:51 AM $ 0.00775
+0.02%
$ 7.8 million $ 11,213
3:50 AM $ 0.00775
+0.01%
$ 7.8 million $ 11,215
3:49 AM $ 0.00775
+0.01%
$ 7.75 million $ 11,209
3:48 AM $ 0.00775
+0.02%
$ 7.75 million $ 11,220
3:47 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,223
3:46 AM $ 0.00775
+0.02%
$ 7.75 million $ 11,222
3:45 AM $ 0.00775
+0.02%
$ 7.75 million $ 11,223
3:44 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,223
3:43 AM $ 0.00775
+0.00%
$ 7.75 million $ 11,230
3:42 AM $ 0.00775
-0.47%
$ 7.75 million $ 11,230
3:41 AM $ 0.00778
-0.09%
$ 7.75 million $ 11,222
3:40 AM $ 0.00779
+0.00%
$ 7.75 million $ 11,222
3:39 AM $ 0.00779
+0.56%
$ 7.79 million $ 11,222