Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00501
-9.68%
$6.17 million $3,272
Aug 26 $0.00554
-17.74%
$5.54 million $14,082
Aug 19 $0.00647
+56.62%
$6.74 million $2,272
Aug 12 $0.00401
-24.91%
$4.13 million $6,611
Aug 5 $0.00403
-34.94%
$5.34 million $49,680
Jul 29 $0.00718
-26.81%
$6.2 million $9,284
Jul 22 $0.00955
-3.23%
$9.81 million $12,713
Jul 15 $0.0103
+12.36%
$9.87 million $40,985
Jul 8 $0.00997
+39.44%
$9.2 million $38,090
Jul 1 $0.00809
+2.94%
$7.15 million $38,709
Download