Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0087
+0.63%
$ 8.7 million $ 18,568
Feb 23, 8 AM $ 0.00868
+0.45%
$ 8.68 million $ 18,208
Feb 23, 7 AM $ 0.00865
-2.12%
$ 8.65 million $ 18,117
Feb 23, 6 AM $ 0.00884
+1.03%
$ 8.84 million $ 17,338
Feb 23, 5 AM $ 0.00862
-0.26%
$ 8.62 million $ 16,541
Feb 23, 4 AM $ 0.00864
-0.89%
$ 8.64 million $ 16,023
Feb 23, 3 AM $ 0.00872
-0.95%
$ 8.72 million $ 15,622
Feb 23, 2 AM $ 0.00881
-1.80%
$ 8.81 million $ 20,086
Feb 23, 1 AM $ 0.00897
-0.76%
$ 8.97 million $ 19,782
Feb 23, 12 AM $ 0.00904
-0.42%
$ 9.04 million $ 18,006
Feb 22, 11 PM $ 0.00906
-0.15%
$ 9.06 million $ 17,864
Feb 22, 10 PM $ 0.00909
+0.16%
$ 9.09 million $ 17,924
Feb 22, 9 PM $ 0.00908
+0.12%
$ 9.08 million $ 17,902
Feb 22, 8 PM $ 0.00907
-0.09%
$ 9.07 million $ 17,875
Feb 22, 7 PM $ 0.00908
+0.15%
$ 9.08 million $ 17,802
Feb 22, 6 PM $ 0.00907
+0.27%
$ 9.07 million $ 17,573
Feb 22, 5 PM $ 0.00904
-0.53%
$ 9.04 million $ 17,608
Feb 22, 4 PM $ 0.00909
-0.10%
$ 9.09 million $ 17,206
Feb 22, 3 PM $ 0.0091
+0.31%
$ 9.1 million $ 17,024
Feb 22, 2 PM $ 0.00907
+0.06%
$ 9.1 million $ 16,605
Feb 22, 1 PM $ 0.00912
-0.07%
$ 9.12 million $ 16,562
Feb 22, 12 PM $ 0.00913
+0.15%
$ 9.13 million $ 15,811
Feb 22, 11 AM $ 0.00909
-0.12%
$ 9.09 million $ 15,648
Feb 22, 10 AM $ 0.0091
-0.18%
$ 9.1 million $ 15,488
Feb 22, 9 AM $ 0.00912
-0.01%
$ 9.12 million $ 15,259
Feb 22, 8 AM $ 0.00912
-0.11%
$ 9.12 million $ 15,073
Feb 22, 7 AM $ 0.00913
-0.04%
$ 9.1 million $ 14,907
Feb 22, 6 AM $ 0.00913
-0.10%
$ 9.13 million $ 14,902
Feb 22, 5 AM $ 0.00914
+0.03%
$ 9.14 million $ 15,053
Feb 22, 4 AM $ 0.00914
+0.10%
$ 9.14 million $ 15,116
Feb 22, 3 AM $ 0.00916
+0.01%
$ 9.16 million $ 15,065
Feb 22, 2 AM $ 0.00916
+0.17%
$ 9.16 million $ 20,605
Feb 22, 1 AM $ 0.00914
+0.13%
$ 9.14 million $ 20,448
Feb 22, 12 AM $ 0.00913
-0.26%
$ 9.13 million $ 20,328
Feb 21, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 20,162
Feb 21, 10 PM $ 0.00915
+0.13%
$ 9.15 million $ 19,510
Feb 21, 9 PM $ 0.00914
-0.08%
$ 9.14 million $ 19,367
Feb 21, 8 PM $ 0.00915
-0.24%
$ 9.15 million $ 19,215
Feb 21, 7 PM $ 0.00917
+0.42%
$ 9.17 million $ 19,136
Feb 21, 6 PM $ 0.00913
+0.08%
$ 9.13 million $ 19,342
Feb 21, 5 PM $ 0.00913
-0.21%
$ 9.13 million $ 19,107
Feb 21, 4 PM $ 0.00915
-0.75%
$ 9.15 million $ 19,134
Feb 21, 3 PM $ 0.00921
+0.04%
$ 9.21 million $ 19,031
Feb 21, 2 PM $ 0.00921
+0.05%
$ 9.21 million $ 19,048
Feb 21, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 18,717
Feb 21, 12 PM $ 0.00921
-0.66%
$ 9.21 million $ 18,457
Feb 21, 11 AM $ 0.00927
+0.50%
$ 9.27 million $ 18,421
Feb 21, 10 AM $ 0.00925
+0.40%
$ 9.25 million $ 18,255
Feb 21, 9 AM $ 0.00921
-0.16%
$ 9.21 million $ 18,353
Feb 21, 8 AM $ 0.00922
+0.19%
$ 9.22 million $ 18,227