Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00449
+0.32%
$4.49 million $3,171
Jun 25, 4 AM $0.00448
+0.15%
$4.48 million $3,079
Jun 25, 3 AM $0.00447
-0.03%
$4.47 million $2,962
Jun 25, 2 AM $0.00447
-0.67%
$4.47 million $2,955
Jun 25, 1 AM $0.0045
+0.21%
$4.5 million $2,852
Jun 25, 12 AM $0.00449
-0.26%
$4.49 million $2,843
Jun 24, 11 PM $0.0045
+0.27%
$4.5 million $2,958
Jun 24, 10 PM $0.00449
+0.48%
$4.49 million $2,954
Jun 24, 9 PM $0.00447
+0.36%
$4.47 million $3,062
Jun 24, 8 PM $0.00445
-0.54%
$4.45 million $3,068
Jun 24, 7 PM $0.00448
+0.46%
$4.48 million $2,602
Jun 24, 6 PM $0.00446
+1.38%
$4.46 million $2,583
Jun 24, 5 PM $0.00439
+0.02%
$4.39 million $2,529
Jun 24, 4 PM $0.00439
-1.30%
$4.39 million $2,438
Jun 24, 3 PM $0.00445
-0.41%
$4.45 million $2,547
Jun 24, 2 PM $0.00448
-0.28%
$4.48 million $3,412
Jun 24, 1 PM $0.00449
-1.22%
$4.49 million $3,321
Jun 24, 12 PM $0.00455
-0.33%
$4.55 million $3,393
Jun 24, 11 AM $0.00456
+0.32%
$4.56 million $3,400
Jun 24, 10 AM $0.00455
-0.86%
$4.55 million $3,374
Jun 24, 9 AM $0.00459
-0.26%
$4.59 million $3,281
Jun 24, 8 AM $0.0046
-0.32%
$4.6 million $3,398
Jun 24, 7 AM $0.00461
-0.19%
$4.61 million $3,287
Jun 24, 6 AM $0.00462
-0.65%
$4.62 million $3,300
Jun 24, 5 AM $0.00465
+0.35%
$4.65 million $3,262
Jun 24, 4 AM $0.00464
-0.40%
$4.64 million $3,259
Jun 24, 3 AM $0.00465
-0.21%
$4.65 million $3,254
Jun 24, 2 AM $0.00466
-0.21%
$4.66 million $3,262
Jun 24, 1 AM $0.00467
-0.21%
$4.67 million $3,282
Jun 24, 12 AM $0.00468
-0.41%
$4.68 million $3,304
Jun 23, 11 PM $0.0047
+0.71%
$4.7 million $3,206
Jun 23, 10 PM $0.00467
-0.56%
$4.67 million $3,188
Jun 23, 9 PM $0.0047
+0.09%
$4.7 million $3,057
Jun 23, 8 PM $0.00469
+0.73%
$4.69 million $3,051
Jun 23, 7 PM $0.00466
+0.41%
$4.66 million $3,028
Jun 23, 6 PM $0.00464
+0.11%
$4.64 million $3,076
Jun 23, 5 PM $0.00463
-0.31%
$4.63 million $3,079
Jun 23, 4 PM $0.00465
-0.05%
$4.65 million $3,412
Jun 23, 3 PM $0.00465
-1.29%
$4.65 million $3,352
Jun 23, 2 PM $0.00471
+0.59%
$4.71 million $2,456
Jun 23, 1 PM $0.00468
-0.30%
$4.68 million $2,493
Jun 23, 12 PM $0.0047
+0.08%
$4.7 million $2,459
Jun 23, 11 AM $0.00469
+0.36%
$4.69 million $3,302
Jun 23, 10 AM $0.00467
-0.20%
$4.67 million $3,353
Jun 23, 9 AM $0.00468
+1.23%
$4.68 million $3,353
Jun 23, 8 AM $0.00463
-0.69%
$4.63 million $3,093
Jun 23, 7 AM $0.00466
-0.23%
$4.66 million $3,111
Jun 23, 6 AM $0.00467
-0.69%
$4.67 million $3,089
Jun 23, 5 AM $0.0047
-0.43%
$4.7 million $3,070
Jun 23, 4 AM $0.00472
-0.49%
$4.72 million $3,165