Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.00362
+0.00%
$3.62 million $877
4:10 PM $0.00362
-0.18%
$3.62 million $877
4:09 PM $0.00362
+0.00%
$3.62 million $878
4:08 PM $0.00362
+0.10%
$3.62 million $878
4:07 PM $0.00362
+0.00%
$3.62 million $871
4:06 PM $0.00362
-0.03%
$3.62 million $871
4:05 PM $0.00362
+0.00%
$3.62 million $867
4:04 PM $0.00362
+0.15%
$3.62 million $867
4:03 PM $0.00362
+0.04%
$3.62 million $866
4:02 PM $0.00362
-0.01%
$3.62 million $864
4:01 PM $0.00362
-0.10%
$3.62 million $862
4:00 PM $0.00362
+0.00%
$3.62 million $866
Download