Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00417
+0.05%
$ 4.17 million $ 1,926
5:24 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,980
5:23 PM $ 0.00417
-0.03%
$ 4.17 million $ 1,980
5:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,994
5:21 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,994
5:20 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,994
5:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,994
5:18 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,994
5:17 PM $ 0.00417
+0.02%
$ 4.17 million $ 1,992
5:16 PM $ 0.00417
-0.02%
$ 4.17 million $ 1,992
5:15 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,997
5:14 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,997
5:13 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,997
5:12 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,997
5:11 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,997
5:10 PM $ 0.00417
-0.06%
$ 4.17 million $ 1,997
5:09 PM $ 0.00417
-0.02%
$ 4.17 million $ 1,993
5:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,999
5:07 PM $ 0.00417
+0.05%
$ 4.17 million $ 1,999
5:06 PM $ 0.00417
+0.17%
$ 4.17 million $ 1,997
5:05 PM $ 0.00416
-0.62%
$ 4.17 million $ 2,006
5:04 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,006
5:03 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,006
5:02 PM $ 0.00419
-0.24%
$ 4.19 million $ 2,011
5:01 PM $ 0.0042
-0.12%
$ 4.19 million $ 2,011
5:00 PM $ 0.00421
-0.04%
$ 4.19 million $ 2,010
Download