Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00778
+0.22%
$ 7.78 million $ 10,009
9:38 PM $ 0.00776
-0.02%
$ 7.78 million $ 9,998
9:37 PM $ 0.00776
-0.01%
$ 7.78 million $ 9,999
9:36 PM $ 0.00776
+0.00%
$ 7.78 million $ 10,000
9:35 PM $ 0.00776
+0.00%
$ 7.78 million $ 10,001
9:34 PM $ 0.00776
-0.25%
$ 7.76 million $ 9,991
9:33 PM $ 0.00778
-0.01%
$ 7.76 million $ 9,989
9:32 PM $ 0.00778
+0.04%
$ 7.76 million $ 9,881
9:31 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,881
9:30 PM $ 0.00778
+0.00%
$ 7.76 million $ 9,892
9:29 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,894
9:28 PM $ 0.00778
-0.57%
$ 7.78 million $ 9,905
9:27 PM $ 0.00782
+0.03%
$ 7.78 million $ 9,903
9:26 PM $ 0.00782
+0.00%
$ 7.78 million $ 9,814
9:25 PM $ 0.00782
+0.00%
$ 7.78 million $ 9,814
9:24 PM $ 0.00782
+0.03%
$ 7.82 million $ 9,809
9:23 PM $ 0.00782
+0.26%
$ 7.82 million $ 9,809
9:22 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,800
9:21 PM $ 0.0078
-0.24%
$ 7.82 million $ 9,811
9:20 PM $ 0.00782
+0.00%
$ 7.82 million $ 9,801
9:19 PM $ 0.00782
+0.24%
$ 7.82 million $ 9,792
9:18 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,793
9:17 PM $ 0.0078
-0.01%
$ 7.82 million $ 9,810
9:16 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,810
9:15 PM $ 0.0078
+0.00%
$ 7.82 million $ 9,821
9:14 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,821
9:13 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,821
9:12 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,817
9:11 PM $ 0.0078
-0.01%
$ 7.8 million $ 9,817
9:10 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,817
9:09 PM $ 0.0078
-0.27%
$ 7.8 million $ 9,814
9:08 PM $ 0.00782
+0.24%
$ 7.8 million $ 9,825
9:07 PM $ 0.0078
+0.03%
$ 7.8 million $ 9,825
9:06 PM $ 0.0078
+0.05%
$ 7.8 million $ 9,825
9:05 PM $ 0.00779
+0.00%
$ 7.8 million $ 9,811
9:04 PM $ 0.00779
-0.22%
$ 7.79 million $ 9,811
9:03 PM $ 0.0078
-0.01%
$ 7.79 million $ 9,800
9:02 PM $ 0.00779
+0.03%
$ 7.79 million $ 9,791
9:01 PM $ 0.00778
-0.01%
$ 7.79 million $ 9,802
9:00 PM $ 0.00778
+0.00%
$ 7.79 million $ 9,803
Download