Orange Historical Data

ORNG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00472
-0.49%
$4.72 million $3,165
Jun 23, 3 AM $0.00475
+0.21%
$4.75 million $3,168
Jun 23, 2 AM $0.00474
+0.76%
$4.74 million $3,148
Jun 23, 1 AM $0.0047
+0.13%
$4.7 million $3,104
Jun 23, 12 AM $0.00469
+0.40%
$4.69 million $3,094
Jun 22, 11 PM $0.00467
+0.29%
$4.67 million $3,063
Jun 22, 10 PM $0.00465
-0.75%
$4.65 million $3,048
Jun 22, 9 PM $0.00469
-0.24%
$4.69 million $3,054
Jun 22, 8 PM $0.0047
+0.06%
$4.7 million $3,027
Jun 22, 7 PM $0.0047
+0.56%
$4.7 million $3,009
Jun 22, 6 PM $0.00467
-0.65%
$4.67 million $2,946
Jun 22, 5 PM $0.0047
+0.11%
$4.7 million $2,944
Jun 22, 4 PM $0.00469
+0.47%
$4.69 million $2,623
Jun 22, 3 PM $0.00468
-0.40%
$4.68 million $2,536
Jun 22, 2 PM $0.00469
-1.84%
$4.69 million $2,450
Jun 22, 1 PM $0.00478
+0.27%
$4.78 million $2,461
Jun 22, 12 PM $0.00477
-0.75%
$4.77 million $2,438
Jun 22, 11 AM $0.00481
-0.13%
$4.81 million $1,542
Jun 22, 10 AM $0.00481
+0.10%
$4.81 million $1,441
Jun 22, 9 AM $0.00481
-0.33%
$4.81 million $1,436
Jun 22, 8 AM $0.00483
-0.55%
$4.83 million $1,539
Jun 22, 7 AM $0.00486
+0.59%
$4.86 million $1,584
Jun 22, 6 AM $0.00483
-0.77%
$4.83 million $1,707
Jun 22, 5 AM $0.00486
+0.24%
$4.86 million $1,729
Jun 22, 4 AM $0.00485
+0.78%
$4.85 million $1,646
Jun 22, 3 AM $0.00481
-0.09%
$4.81 million $1,629
Jun 22, 2 AM $0.00482
-0.59%
$4.82 million $1,645
Jun 22, 1 AM $0.00485
+1.17%
$4.85 million $1,659
Jun 22, 12 AM $0.00479
+1.35%
$4.79 million $1,645
Jun 21, 11 PM $0.00472
-0.31%
$4.72 million $1,632
Jun 21, 10 PM $0.00473
-0.32%
$4.73 million $1,647
Jun 21, 9 PM $0.00475
-0.51%
$4.75 million $1,629
Jun 21, 8 PM $0.00477
-0.80%
$4.77 million $1,662
Jun 21, 7 PM $0.00481
+0.39%
$4.81 million $1,698
Jun 21, 6 PM $0.00479
+0.50%
$4.79 million $1,702
Jun 21, 5 PM $0.00477
+0.20%
$4.77 million $1,709
Jun 21, 4 PM $0.00476
-1.39%
$4.76 million $1,721
Jun 21, 3 PM $0.00482
-0.39%
$4.82 million $1,740
Jun 21, 2 PM $0.00484
+0.24%
$4.84 million $1,750
Jun 21, 1 PM $0.00483
-0.01%
$4.83 million $2,278
Jun 21, 12 PM $0.00483
-0.07%
$4.83 million $2,370
Jun 21, 11 AM $0.00484
-0.81%
$4.84 million $3,010
Jun 21, 10 AM $0.00488
+0.07%
$4.88 million $3,021
Jun 21, 9 AM $0.00487
-0.34%
$4.87 million $3,024
Jun 21, 8 AM $0.00489
+0.77%
$4.89 million $2,909
Jun 21, 7 AM $0.00485
-0.52%
$4.85 million $2,857
Jun 21, 6 AM $0.00488
+0.50%
$4.88 million $3,258
Jun 21, 5 AM $0.00485
+0.17%
$4.85 million $3,236
Jun 21, 4 AM $0.00484
-0.18%
$4.84 million $3,216
Jun 21, 3 AM $0.00485
+0.36%
$4.85 million $3,230