Orange Historical Data

ORNG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00921
-0.23%
$ 9.21 million $ 17,930
Feb 19, 6 AM $ 0.00923
+0.32%
$ 9.23 million $ 18,028
Feb 19, 5 AM $ 0.0092
-0.31%
$ 9.2 million $ 17,948
Feb 19, 4 AM $ 0.00923
-0.34%
$ 9.23 million $ 17,761
Feb 19, 3 AM $ 0.00926
+0.51%
$ 9.26 million $ 17,558
Feb 19, 2 AM $ 0.00921
-0.20%
$ 9.21 million $ 23,488
Feb 19, 1 AM $ 0.00923
+0.06%
$ 9.25 million $ 23,313
Feb 19, 12 AM $ 0.00925
+0.26%
$ 9.25 million $ 23,091
Feb 18, 11 PM $ 0.00922
+0.13%
$ 9.22 million $ 23,063
Feb 18, 10 PM $ 0.00921
-0.26%
$ 9.21 million $ 22,841
Feb 18, 9 PM $ 0.00921
+0.08%
$ 9.21 million $ 22,554
Feb 18, 8 PM $ 0.0092
-0.06%
$ 9.2 million $ 22,456
Feb 18, 7 PM $ 0.00921
-0.19%
$ 9.21 million $ 22,196
Feb 18, 6 PM $ 0.00919
-0.55%
$ 9.19 million $ 21,952
Feb 18, 5 PM $ 0.00924
+0.10%
$ 9.24 million $ 21,269
Feb 18, 4 PM $ 0.00923
-0.34%
$ 9.23 million $ 20,670
Feb 18, 3 PM $ 0.0093
+0.35%
$ 9.3 million $ 20,288
Feb 18, 2 PM $ 0.00929
-0.06%
$ 9.29 million $ 19,549
Feb 18, 1 PM $ 0.00928
-0.22%
$ 9.28 million $ 18,794
Feb 18, 12 PM $ 0.0093
+0.25%
$ 9.3 million $ 18,680
Feb 18, 11 AM $ 0.00928
-0.07%
$ 9.28 million $ 18,369
Feb 18, 10 AM $ 0.00929
+0.17%
$ 9.28 million $ 18,359
Feb 18, 9 AM $ 0.00927
-0.03%
$ 9.27 million $ 18,319
Feb 18, 8 AM $ 0.00927
-0.20%
$ 9.27 million $ 18,336
Feb 18, 7 AM $ 0.00929
+0.27%
$ 9.3 million $ 18,209
Feb 18, 6 AM $ 0.00927
+0.33%
$ 9.27 million $ 17,770
Feb 18, 5 AM $ 0.00924
-0.20%
$ 9.24 million $ 17,624
Feb 18, 4 AM $ 0.00925
+0.15%
$ 9.25 million $ 17,541
Feb 18, 3 AM $ 0.00924
-0.15%
$ 9.24 million $ 17,411
Feb 18, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 24,055
Feb 18, 1 AM $ 0.00925
-0.08%
$ 9.25 million $ 24,106
Feb 18, 12 AM $ 0.00926
+0.05%
$ 9.26 million $ 24,062
Feb 17, 11 PM $ 0.00926
-0.32%
$ 9.29 million $ 23,713
Feb 17, 10 PM $ 0.00929
-0.12%
$ 9.29 million $ 23,852
Feb 17, 9 PM $ 0.0093
-0.24%
$ 9.3 million $ 23,600
Feb 17, 8 PM $ 0.00932
+0.21%
$ 9.32 million $ 23,598
Feb 17, 7 PM $ 0.0093
+0.10%
$ 9.3 million $ 23,871
Feb 17, 6 PM $ 0.00929
+0.20%
$ 9.29 million $ 24,411
Feb 17, 5 PM $ 0.00928
-0.25%
$ 9.28 million $ 24,522
Feb 17, 4 PM $ 0.0093
+0.27%
$ 9.3 million $ 24,326
Feb 17, 3 PM $ 0.00931
+0.07%
$ 9.31 million $ 23,677
Feb 17, 2 PM $ 0.00933
-0.37%
$ 9.33 million $ 23,742
Feb 17, 1 PM $ 0.00936
+0.71%
$ 9.33 million $ 23,641
Feb 17, 12 PM $ 0.0093
-0.45%
$ 9.3 million $ 23,538
Feb 17, 11 AM $ 0.00934
+0.32%
$ 9.34 million $ 23,465
Feb 17, 10 AM $ 0.00931
-0.05%
$ 9.31 million $ 23,317
Feb 17, 9 AM $ 0.00932
+0.26%
$ 9.32 million $ 23,231
Feb 17, 8 AM $ 0.00929
-0.66%
$ 9.29 million $ 22,660
Feb 17, 7 AM $ 0.0093
-0.58%
$ 9.3 million $ 22,599
Feb 17, 6 AM $ 0.00934
-0.12%
$ 9.34 million $ 22,473