Orange Historical Data

ORNG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00485
+0.36%
$4.85 million $3,230
Jun 21, 2 AM $0.00484
-0.28%
$4.84 million $3,234
Jun 21, 1 AM $0.00485
+0.04%
$4.85 million $3,261
Jun 21, 12 AM $0.00485
+0.53%
$4.85 million $3,251
Jun 20, 11 PM $0.00482
+0.32%
$4.82 million $3,769
Jun 20, 10 PM $0.00481
+0.68%
$4.81 million $3,772
Jun 20, 9 PM $0.00477
+0.40%
$4.77 million $3,875
Jun 20, 8 PM $0.00475
+0.51%
$4.75 million $3,862
Jun 20, 7 PM $0.00473
+0.21%
$4.73 million $3,851
Jun 20, 6 PM $0.00472
-0.64%
$4.72 million $4,123
Jun 20, 5 PM $0.00475
-0.10%
$4.75 million $4,462
Jun 20, 4 PM $0.00475
-0.34%
$4.75 million $4,563
Jun 20, 3 PM $0.00477
+0.10%
$4.77 million $4,649
Jun 20, 2 PM $0.00477
+1.13%
$4.77 million $4,656
Jun 20, 1 PM $0.00471
+0.27%
$4.71 million $4,129
Jun 20, 12 PM $0.0047
-0.73%
$4.7 million $4,180
Jun 20, 11 AM $0.00473
-0.47%
$4.73 million $3,559
Jun 20, 10 AM $0.00476
+0.24%
$4.76 million $3,596
Jun 20, 9 AM $0.00474
+0.42%
$4.74 million $3,648
Jun 20, 8 AM $0.00472
+0.24%
$4.72 million $3,648
Jun 20, 7 AM $0.00471
+0.35%
$4.71 million $3,647
Jun 20, 6 AM $0.00469
-2.17%
$4.69 million $3,035
Jun 20, 5 AM $0.0048
+0.71%
$4.8 million $3,156
Jun 20, 4 AM $0.00476
+0.35%
$4.76 million $3,153
Jun 20, 3 AM $0.00475
+0.23%
$4.75 million $3,263
Jun 20, 2 AM $0.00474
+0.28%
$4.74 million $3,254
Jun 20, 1 AM $0.00472
+0.38%
$4.72 million $3,237
Jun 20, 12 AM $0.00471
-1.91%
$4.71 million $3,246
Jun 19, 11 PM $0.0048
-0.19%
$4.8 million $2,747
Jun 19, 10 PM $0.00481
-1.17%
$4.81 million $2,769
Jun 19, 9 PM $0.00487
+0.06%
$4.87 million $2,648
Jun 19, 8 PM $0.00486
+0.77%
$4.86 million $2,652
Jun 19, 7 PM $0.00483
+1.04%
$4.83 million $2,641
Jun 19, 6 PM $0.00478
+0.95%
$4.78 million $2,365
Jun 19, 5 PM $0.00473
+0.39%
$4.73 million $2,128
Jun 19, 4 PM $0.00471
-0.44%
$4.71 million $2,087
Jun 19, 3 PM $0.00473
-0.81%
$4.73 million $2,070
Jun 19, 2 PM $0.00477
-1.66%
$4.77 million $2,419
Jun 19, 1 PM $0.00485
-0.26%
$4.85 million $2,493
Jun 19, 12 PM $0.00487
+0.76%
$4.87 million $2,406
Jun 19, 11 AM $0.00483
-0.07%
$4.83 million $2,397
Jun 19, 10 AM $0.00483
-0.26%
$4.83 million $2,771
Jun 19, 9 AM $0.00484
+0.33%
$4.84 million $2,737
Jun 19, 8 AM $0.00483
+0.89%
$4.83 million $2,738
Jun 19, 7 AM $0.00478
-0.42%
$4.78 million $2,698
Jun 19, 6 AM $0.0048
+0.09%
$4.8 million $2,922
Jun 19, 5 AM $0.0048
+0.66%
$4.8 million $2,880
Jun 19, 4 AM $0.00477
-0.52%
$4.77 million $2,911
Jun 19, 3 AM $0.00479
-1.52%
$4.79 million $2,837
Jun 19, 2 AM $0.00487
-0.21%
$4.87 million $2,891