Orange Historical Data

ORNG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0093
-0.58%
$ 9.3 million $ 22,599
Feb 17, 6 AM $ 0.00934
-0.12%
$ 9.34 million $ 22,473
Feb 17, 5 AM $ 0.00935
+0.22%
$ 9.35 million $ 22,389
Feb 17, 4 AM $ 0.00933
+0.29%
$ 9.33 million $ 22,458
Feb 17, 3 AM $ 0.0093
-0.79%
$ 9.3 million $ 22,510
Feb 17, 2 AM $ 0.00937
+0.73%
$ 9.37 million $ 28,684
Feb 17, 1 AM $ 0.00931
-0.27%
$ 9.31 million $ 28,370
Feb 17, 12 AM $ 0.00933
-0.05%
$ 9.33 million $ 27,904
Feb 16, 11 PM $ 0.00934
+0.02%
$ 9.33 million $ 27,617
Feb 16, 10 PM $ 0.00933
+0.05%
$ 9.33 million $ 27,465
Feb 16, 9 PM $ 0.00935
+0.08%
$ 9.35 million $ 27,237
Feb 16, 8 PM $ 0.00935
+0.47%
$ 9.35 million $ 26,986
Feb 16, 7 PM $ 0.00931
-0.15%
$ 9.31 million $ 25,661
Feb 16, 6 PM $ 0.00932
-0.16%
$ 9.32 million $ 24,223
Feb 16, 5 PM $ 0.00934
+0.15%
$ 9.34 million $ 23,538
Feb 16, 4 PM $ 0.00932
-0.04%
$ 9.32 million $ 22,856
Feb 16, 3 PM $ 0.00932
-0.03%
$ 9.32 million $ 22,693
Feb 16, 2 PM $ 0.00933
-0.14%
$ 9.33 million $ 21,892
Feb 16, 1 PM $ 0.00934
-0.32%
$ 9.34 million $ 21,198
Feb 16, 12 PM $ 0.00937
+0.44%
$ 9.37 million $ 20,834
Feb 16, 11 AM $ 0.00933
-0.01%
$ 9.33 million $ 20,759
Feb 16, 10 AM $ 0.00933
-0.36%
$ 9.33 million $ 20,669
Feb 16, 9 AM $ 0.00936
+0.12%
$ 9.33 million $ 20,513
Feb 16, 8 AM $ 0.00932
+0.14%
$ 9.32 million $ 20,243
Feb 16, 7 AM $ 0.00935
+0.41%
$ 9.35 million $ 20,049
Feb 16, 6 AM $ 0.00931
-0.49%
$ 9.31 million $ 19,827
Feb 16, 5 AM $ 0.00936
+0.10%
$ 9.36 million $ 19,520
Feb 16, 4 AM $ 0.00935
-0.25%
$ 9.35 million $ 19,522
Feb 16, 3 AM $ 0.00935
-0.60%
$ 9.38 million $ 19,191
Feb 16, 2 AM $ 0.00941
+0.09%
$ 9.41 million $ 25,237
Feb 16, 1 AM $ 0.00945
+0.31%
$ 9.45 million $ 25,088
Feb 16, 12 AM $ 0.00944
+0.22%
$ 9.44 million $ 24,888
Feb 15, 11 PM $ 0.00941
-0.31%
$ 9.44 million $ 24,769
Feb 15, 10 PM $ 0.00945
+0.40%
$ 9.45 million $ 24,147
Feb 15, 9 PM $ 0.00939
-0.07%
$ 9.41 million $ 23,955
Feb 15, 8 PM $ 0.0094
+0.35%
$ 9.4 million $ 23,733
Feb 15, 7 PM $ 0.00936
+0.00%
$ 9.39 million $ 23,364
Feb 15, 6 PM $ 0.00936
-0.15%
$ 9.36 million $ 23,218
Feb 15, 5 PM $ 0.00938
+0.27%
$ 9.38 million $ 23,128
Feb 15, 4 PM $ 0.00936
-0.26%
$ 9.36 million $ 22,858
Feb 15, 3 PM $ 0.00939
-0.03%
$ 9.39 million $ 22,602
Feb 15, 2 PM $ 0.00942
+0.39%
$ 9.42 million $ 22,373
Feb 15, 1 PM $ 0.00938
-0.42%
$ 9.39 million $ 22,206
Feb 15, 12 PM $ 0.00941
-0.12%
$ 9.41 million $ 22,021
Feb 15, 11 AM $ 0.00942
+0.03%
$ 9.42 million $ 21,653
Feb 15, 10 AM $ 0.00942
-0.28%
$ 9.42 million $ 21,183
Feb 15, 9 AM $ 0.00941
-0.43%
$ 9.41 million $ 20,951
Feb 15, 8 AM $ 0.00945
-0.10%
$ 9.42 million $ 20,815
Feb 15, 7 AM $ 0.00946
-0.12%
$ 9.46 million $ 24,033
Feb 15, 6 AM $ 0.00947
-0.22%
$ 9.47 million $ 23,865