Orange Historical Data

ORNG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00487
+0.41%
$4.87 million $2,900
Jun 19, 12 AM $0.00485
-0.13%
$4.85 million $2,903
Jun 18, 11 PM $0.00486
+0.42%
$4.86 million $2,920
Jun 18, 10 PM $0.00484
-0.31%
$4.84 million $2,904
Jun 18, 9 PM $0.00485
-0.35%
$4.85 million $2,974
Jun 18, 8 PM $0.00487
+0.34%
$4.87 million $3,016
Jun 18, 7 PM $0.00486
+0.99%
$4.86 million $3,031
Jun 18, 6 PM $0.00481
+0.41%
$4.81 million $3,077
Jun 18, 5 PM $0.00478
-0.56%
$4.78 million $3,085
Jun 18, 4 PM $0.00481
+0.61%
$4.81 million $3,105
Jun 18, 3 PM $0.00477
-1.51%
$4.77 million $3,041
Jun 18, 2 PM $0.00484
-0.71%
$4.84 million $2,840
Jun 18, 1 PM $0.00488
-0.80%
$4.88 million $2,879
Jun 18, 12 PM $0.00492
+0.47%
$4.92 million $2,863
Jun 18, 11 AM $0.00489
-0.27%
$4.89 million $2,830
Jun 18, 10 AM $0.00491
-0.18%
$4.91 million $2,705
Jun 18, 9 AM $0.00492
+0.33%
$4.92 million $2,696
Jun 18, 8 AM $0.0049
-0.20%
$4.9 million $2,690
Jun 18, 7 AM $0.00491
-0.42%
$4.91 million $2,694
Jun 18, 6 AM $0.00493
+0.28%
$4.93 million $2,476
Jun 18, 5 AM $0.00492
+0.08%
$4.92 million $2,473
Jun 18, 4 AM $0.00492
-16.35%
$4.92 million $2,433
Jun 18, 3 AM $0.00591
+0.09%
$5.91 million $2,555
Jun 18, 2 AM $0.00591
+0.33%
$5.91 million $2,586
Jun 18, 1 AM $0.00588
+0.31%
$5.88 million $2,632
Jun 18, 12 AM $0.00586
-0.02%
$5.86 million $2,696
Jun 17, 11 PM $0.00586
-0.32%
$5.86 million $2,691
Jun 17, 10 PM $0.00589
+0.63%
$5.89 million $2,681
Jun 17, 9 PM $0.00584
+0.26%
$5.84 million $2,635
Jun 17, 8 PM $0.00583
+0.16%
$5.83 million $2,617
Jun 17, 7 PM $0.00582
+5.53%
$5.82 million $2,671
Jun 17, 6 PM $0.00575
+0.22%
$5.75 million $2,532
Jun 17, 5 PM $0.00575
+0.52%
$5.75 million $2,610
Jun 17, 4 PM $0.00572
-0.06%
$5.72 million $2,672
Jun 17, 3 PM $0.00573
-0.15%
$5.73 million $2,658
Jun 17, 2 PM $0.00573
+16.60%
$5.73 million $2,624
Jun 17, 1 PM $0.00492
-0.47%
$4.92 million $2,764
Jun 17, 12 PM $0.00494
+0.37%
$4.94 million $2,763
Jun 17, 11 AM $0.00492
+0.22%
$4.92 million $2,893
Jun 17, 10 AM $0.00491
-0.27%
$4.91 million $2,624
Jun 17, 9 AM $0.00492
-0.05%
$4.92 million $2,635
Jun 17, 8 AM $0.00493
-0.92%
$4.93 million $2,623
Jun 17, 7 AM $0.00497
-0.13%
$4.97 million $2,734
Jun 17, 6 AM $0.00498
-0.47%
$4.98 million $2,793
Jun 17, 5 AM $0.005
-0.08%
$5 million $3,068
Jun 17, 4 AM $0.00501
+0.34%
$5.01 million $3,070
Jun 17, 3 AM $0.00499
-0.30%
$4.99 million $3,051
Jun 17, 2 AM $0.005
-0.57%
$5 million $3,042
Jun 17, 1 AM $0.00503
+0.31%
$5.03 million $2,974
Jun 17, 12 AM $0.00502
+0.50%
$5.02 million $2,823