Orange Historical Data

ORNG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00947
-0.22%
$ 9.47 million $ 23,865
Feb 15, 5 AM $ 0.00949
+0.04%
$ 9.49 million $ 23,827
Feb 15, 4 AM $ 0.00945
-0.28%
$ 9.46 million $ 23,376
Feb 15, 3 AM $ 0.00948
+0.27%
$ 9.48 million $ 23,091
Feb 15, 2 AM $ 0.00945
-0.20%
$ 9.45 million $ 22,953
Feb 15, 1 AM $ 0.00947
+0.56%
$ 9.47 million $ 22,997
Feb 15, 12 AM $ 0.00942
-0.06%
$ 9.42 million $ 22,863
Feb 14, 11 PM $ 0.00943
-0.18%
$ 9.43 million $ 22,781
Feb 14, 10 PM $ 0.00944
-0.05%
$ 9.44 million $ 22,631
Feb 14, 9 PM $ 0.00947
+0.07%
$ 9.47 million $ 22,622
Feb 14, 8 PM $ 0.00946
+0.21%
$ 9.46 million $ 22,405
Feb 14, 7 PM $ 0.00946
+0.64%
$ 9.46 million $ 22,713
Feb 14, 6 PM $ 0.00945
+0.53%
$ 9.4 million $ 22,244
Feb 14, 5 PM $ 0.0094
-0.07%
$ 9.4 million $ 22,035
Feb 14, 4 PM $ 0.00941
+0.43%
$ 9.41 million $ 21,731
Feb 14, 3 PM $ 0.00943
-0.02%
$ 9.43 million $ 21,140
Feb 14, 2 PM $ 0.00943
+0.21%
$ 9.43 million $ 21,082
Feb 14, 1 PM $ 0.00941
-0.15%
$ 9.41 million $ 20,893
Feb 14, 12 PM $ 0.00943
-0.13%
$ 9.43 million $ 20,638
Feb 14, 11 AM $ 0.00941
-0.37%
$ 9.41 million $ 20,900
Feb 14, 10 AM $ 0.00944
-0.02%
$ 9.44 million $ 20,542
Feb 14, 9 AM $ 0.00945
+0.03%
$ 9.4 million $ 20,501
Feb 14, 8 AM $ 0.00944
+0.11%
$ 9.44 million $ 20,322
Feb 14, 7 AM $ 0.00943
+0.04%
$ 9.43 million $ 20,272
Feb 14, 6 AM $ 0.00943
+0.35%
$ 9.43 million $ 19,784
Feb 14, 5 AM $ 0.00943
+0.42%
$ 9.4 million $ 19,727
Feb 14, 4 AM $ 0.00939
+0.21%
$ 9.39 million $ 19,295
Feb 14, 3 AM $ 0.0094
+0.22%
$ 9.4 million $ 19,287
Feb 14, 2 AM $ 0.00938
+0.07%
$ 9.38 million $ 24,297
Feb 14, 1 AM $ 0.00938
+0.27%
$ 9.38 million $ 24,155
Feb 14, 12 AM $ 0.00935
+0.23%
$ 9.35 million $ 24,005
Feb 13, 11 PM $ 0.00933
+0.06%
$ 9.33 million $ 23,904
Feb 13, 10 PM $ 0.00933
+0.05%
$ 9.33 million $ 23,612
Feb 13, 9 PM $ 0.00932
-0.09%
$ 9.32 million $ 23,133
Feb 13, 8 PM $ 0.00933
-0.20%
$ 9.33 million $ 22,866
Feb 13, 7 PM $ 0.00935
-0.01%
$ 9.35 million $ 21,875
Feb 13, 6 PM $ 0.00935
+0.14%
$ 9.35 million $ 21,637
Feb 13, 5 PM $ 0.00931
-0.11%
$ 9.31 million $ 21,387
Feb 13, 4 PM $ 0.00934
+0.35%
$ 9.34 million $ 21,067
Feb 13, 3 PM $ 0.00931
+0.10%
$ 9.31 million $ 21,180
Feb 13, 2 PM $ 0.0093
-0.05%
$ 9.3 million $ 20,685
Feb 13, 1 PM $ 0.0093
+0.46%
$ 9.3 million $ 20,471
Feb 13, 12 PM $ 0.00926
-0.08%
$ 9.26 million $ 20,598
Feb 13, 11 AM $ 0.0093
-0.16%
$ 9.3 million $ 20,199
Feb 13, 10 AM $ 0.00932
+0.62%
$ 9.32 million $ 20,139
Feb 13, 9 AM $ 0.00926
-0.29%
$ 9.26 million $ 19,988
Feb 13, 8 AM $ 0.00929
+0.26%
$ 9.29 million $ 20,687
Feb 13, 7 AM $ 0.00926
-0.36%
$ 9.26 million $ 20,249
Feb 13, 6 AM $ 0.0093
+0.44%
$ 9.3 million $ 20,073
Feb 13, 5 AM $ 0.00926
-0.54%
$ 9.29 million $ 19,965