Orange Historical Data

ORNG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00926
-0.54%
$ 9.29 million $ 19,965
Feb 13, 4 AM $ 0.00931
+0.34%
$ 9.31 million $ 20,006
Feb 13, 3 AM $ 0.00927
-0.16%
$ 9.27 million $ 20,068
Feb 13, 2 AM $ 0.0093
+0.07%
$ 9.3 million $ 27,503
Feb 13, 1 AM $ 0.00929
-0.07%
$ 9.29 million $ 27,569
Feb 13, 12 AM $ 0.0093
+0.35%
$ 9.3 million $ 27,467
Feb 12, 11 PM $ 0.00927
+0.09%
$ 9.27 million $ 27,432
Feb 12, 10 PM $ 0.00926
-0.13%
$ 9.26 million $ 27,306
Feb 12, 9 PM $ 0.00927
-0.04%
$ 9.27 million $ 27,153
Feb 12, 8 PM $ 0.00928
-0.45%
$ 9.28 million $ 27,260
Feb 12, 7 PM $ 0.00932
+0.63%
$ 9.32 million $ 27,299
Feb 12, 6 PM $ 0.00926
+0.04%
$ 9.26 million $ 27,171
Feb 12, 5 PM $ 0.00926
-0.70%
$ 9.26 million $ 26,945
Feb 12, 4 PM $ 0.00933
-0.25%
$ 9.33 million $ 27,001
Feb 12, 3 PM $ 0.00935
-0.19%
$ 9.35 million $ 26,730
Feb 12, 2 PM $ 0.00937
+0.38%
$ 9.37 million $ 26,542
Feb 12, 1 PM $ 0.00936
-1.48%
$ 9.36 million $ 26,797
Feb 12, 12 PM $ 0.0095
+0.11%
$ 9.5 million $ 26,299
Feb 12, 11 AM $ 0.00949
+0.37%
$ 9.49 million $ 26,121
Feb 12, 10 AM $ 0.00946
-0.05%
$ 9.46 million $ 25,995
Feb 12, 9 AM $ 0.00946
-0.86%
$ 9.47 million $ 25,895
Feb 12, 8 AM $ 0.00955
-0.31%
$ 9.55 million $ 23,216
Feb 12, 7 AM $ 0.00958
+0.35%
$ 9.55 million $ 23,291
Feb 12, 6 AM $ 0.00956
-0.26%
$ 9.56 million $ 23,271
Feb 12, 5 AM $ 0.00959
+0.55%
$ 9.59 million $ 23,201
Feb 12, 4 AM $ 0.00953
-0.17%
$ 9.54 million $ 22,891
Feb 12, 3 AM $ 0.00955
-0.06%
$ 9.55 million $ 22,622
Feb 12, 2 AM $ 0.00956
+0.44%
$ 9.56 million $ 28,290
Feb 12, 1 AM $ 0.00951
-0.16%
$ 9.51 million $ 27,972
Feb 12, 12 AM $ 0.00953
-0.06%
$ 9.53 million $ 27,652
Feb 11, 11 PM $ 0.00953
-0.15%
$ 9.53 million $ 27,251
Feb 11, 10 PM $ 0.00955
+0.23%
$ 9.55 million $ 26,915
Feb 11, 9 PM $ 0.00953
-0.60%
$ 9.53 million $ 26,496
Feb 11, 8 PM $ 0.00958
+0.05%
$ 9.58 million $ 25,930
Feb 11, 7 PM $ 0.00958
-0.05%
$ 9.58 million $ 25,641
Feb 11, 6 PM $ 0.00958
+0.65%
$ 9.58 million $ 25,263
Feb 11, 5 PM $ 0.00955
+0.37%
$ 9.55 million $ 24,997
Feb 11, 4 PM $ 0.00952
-0.09%
$ 9.52 million $ 24,204
Feb 11, 3 PM $ 0.00952
+0.18%
$ 9.55 million $ 23,780
Feb 11, 2 PM $ 0.00954
-0.04%
$ 9.54 million $ 22,761
Feb 11, 1 PM $ 0.00954
-0.12%
$ 9.54 million $ 21,929
Feb 11, 12 PM $ 0.00955
+0.55%
$ 9.55 million $ 21,730
Feb 11, 11 AM $ 0.0095
-0.92%
$ 9.51 million $ 21,586
Feb 11, 10 AM $ 0.00959
+0.16%
$ 9.53 million $ 21,461
Feb 11, 9 AM $ 0.00957
+0.23%
$ 9.57 million $ 21,292
Feb 11, 8 AM $ 0.00955
-0.49%
$ 9.55 million $ 21,157
Feb 11, 7 AM $ 0.00961
+0.29%
$ 9.6 million $ 20,860
Feb 11, 6 AM $ 0.00959
+0.09%
$ 9.59 million $ 20,700
Feb 11, 5 AM $ 0.0096
+0.04%
$ 9.6 million $ 20,275
Feb 11, 4 AM $ 0.0096
+0.29%
$ 9.57 million $ 20,453