Orange Historical Data

ORNG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00518
+0.17%
$5.18 million $2,115
Jun 12, 9 PM $0.00517
-0.79%
$5.17 million $2,090
Jun 12, 8 PM $0.00521
+0.29%
$5.21 million $2,100
Jun 12, 7 PM $0.00519
+0.45%
$5.19 million $2,082
Jun 12, 6 PM $0.00517
-0.03%
$5.17 million $2,206
Jun 12, 5 PM $0.00517
-0.16%
$5.17 million $2,205
Jun 12, 4 PM $0.00517
+0.56%
$5.17 million $2,325
Jun 12, 3 PM $0.00514
-1.37%
$5.14 million $2,288
Jun 12, 2 PM $0.00522
+1.46%
$5.22 million $2,335
Jun 12, 1 PM $0.00514
-1.26%
$5.14 million $2,351
Jun 12, 12 PM $0.00521
-0.46%
$5.21 million $2,361
Jun 12, 11 AM $0.00523
-0.08%
$5.23 million $2,640
Jun 12, 10 AM $0.00523
-0.21%
$5.23 million $2,836
Jun 12, 9 AM $0.00524
+0.51%
$5.24 million $2,990
Jun 12, 8 AM $0.00522
+0.68%
$5.22 million $3,129
Jun 12, 7 AM $0.00518
-0.31%
$5.18 million $3,055
Jun 12, 6 AM $0.0052
-0.64%
$5.2 million $2,872
Jun 12, 5 AM $0.00523
-0.45%
$5.23 million $2,888
Jun 12, 4 AM $0.00526
+0.06%
$5.26 million $2,897
Jun 12, 3 AM $0.00525
+0.05%
$5.25 million $2,895
Jun 12, 2 AM $0.00525
+0.55%
$5.25 million $2,918
Jun 12, 1 AM $0.00522
+0.08%
$5.22 million $2,942
Jun 12, 12 AM $0.00522
+0.04%
$5.22 million $3,162
Jun 11, 11 PM $0.00522
-0.06%
$5.22 million $3,184
Jun 11, 10 PM $0.00521
-0.18%
$5.21 million $3,269
Jun 11, 9 PM $0.00523
+0.18%
$5.23 million $3,333
Jun 11, 8 PM $0.00522
-0.38%
$5.22 million $3,436
Jun 11, 7 PM $0.00523
-0.40%
$5.23 million $3,476
Jun 11, 6 PM $0.00526
+0.44%
$5.26 million $3,329
Jun 11, 5 PM $0.00524
+1.95%
$5.24 million $3,338
Jun 11, 4 PM $0.00514
-0.55%
$5.14 million $3,287
Jun 11, 3 PM $0.00516
-0.49%
$5.16 million $3,380
Jun 11, 2 PM $0.00518
-0.69%
$5.18 million $3,430
Jun 11, 1 PM $0.00522
+0.10%
$5.22 million $3,562
Jun 11, 12 PM $0.00521
-0.70%
$5.21 million $3,589
Jun 11, 11 AM $0.00525
-1.92%
$5.25 million $3,371
Jun 11, 10 AM $0.00535
+0.05%
$5.35 million $3,172
Jun 11, 9 AM $0.00535
-0.45%
$5.35 million $3,034
Jun 11, 8 AM $0.00537
+0.72%
$5.37 million $2,910
Jun 11, 7 AM $0.00533
+0.05%
$5.33 million $2,873
Jun 11, 6 AM $0.00533
+0.22%
$5.33 million $2,875
Jun 11, 5 AM $0.00533
-0.30%
$5.33 million $2,891
Jun 11, 4 AM $0.00534
+0.31%
$5.34 million $2,982
Jun 11, 3 AM $0.00533
+1.63%
$5.33 million $2,986
Jun 11, 2 AM $0.00524
+0.05%
$5.24 million $2,941
Jun 11, 1 AM $0.00524
-1.13%
$5.24 million $2,953
Jun 11, 12 AM $0.0053
+0.83%
$5.3 million $2,718
Jun 10, 11 PM $0.00525
+1.15%
$5.25 million $2,683
Jun 10, 10 PM $0.00519
+0.11%
$5.19 million $2,634
Jun 10, 9 PM $0.00518
-0.05%
$5.18 million $2,537