Orange Historical Data

ORNG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0096
+0.29%
$ 9.57 million $ 20,453
Feb 11, 3 AM $ 0.00957
+0.00%
$ 9.57 million $ 20,034
Feb 11, 2 AM $ 0.0096
-0.02%
$ 9.6 million $ 32,019
Feb 11, 1 AM $ 0.0096
+0.01%
$ 9.59 million $ 31,730
Feb 11, 12 AM $ 0.00959
-0.36%
$ 9.59 million $ 31,852
Feb 10, 11 PM $ 0.00963
+0.12%
$ 9.63 million $ 31,399
Feb 10, 10 PM $ 0.00962
+0.43%
$ 9.62 million $ 31,135
Feb 10, 9 PM $ 0.00957
-0.39%
$ 9.57 million $ 30,902
Feb 10, 8 PM $ 0.00961
-0.11%
$ 9.61 million $ 30,761
Feb 10, 7 PM $ 0.00962
+0.35%
$ 9.62 million $ 30,507
Feb 10, 6 PM $ 0.00959
+0.06%
$ 9.59 million $ 30,051
Feb 10, 5 PM $ 0.00958
-0.29%
$ 9.58 million $ 30,513
Feb 10, 4 PM $ 0.00961
+0.44%
$ 9.61 million $ 30,325
Feb 10, 3 PM $ 0.00959
-0.31%
$ 9.57 million $ 29,753
Feb 10, 2 PM $ 0.00962
+0.28%
$ 9.62 million $ 29,662
Feb 10, 1 PM $ 0.00959
+0.37%
$ 9.59 million $ 29,282
Feb 10, 12 PM $ 0.00956
-0.28%
$ 9.56 million $ 29,177
Feb 10, 11 AM $ 0.00958
-0.35%
$ 9.58 million $ 29,118
Feb 10, 10 AM $ 0.00962
-0.13%
$ 9.62 million $ 28,793
Feb 10, 9 AM $ 0.00965
+0.08%
$ 9.65 million $ 29,017
Feb 10, 8 AM $ 0.00966
+0.19%
$ 9.66 million $ 28,958
Feb 10, 7 AM $ 0.00964
-0.18%
$ 9.64 million $ 28,920
Feb 10, 6 AM $ 0.00966
-0.38%
$ 9.66 million $ 28,742
Feb 10, 5 AM $ 0.0097
-0.19%
$ 9.7 million $ 28,786
Feb 10, 4 AM $ 0.00968
+0.18%
$ 9.68 million $ 28,397
Feb 10, 3 AM $ 0.0097
-0.02%
$ 9.7 million $ 28,195
Feb 10, 2 AM $ 0.0097
-0.10%
$ 9.7 million $ 27,479
Feb 10, 1 AM $ 0.0097
+0.39%
$ 9.7 million $ 27,088
Feb 10, 12 AM $ 0.00969
+0.14%
$ 9.69 million $ 26,360
Feb 9, 11 PM $ 0.00967
-1.12%
$ 9.67 million $ 26,074
Feb 9, 10 PM $ 0.00978
+0.73%
$ 9.78 million $ 25,787
Feb 9, 9 PM $ 0.00971
-0.15%
$ 9.71 million $ 25,216
Feb 9, 8 PM $ 0.00973
-0.09%
$ 9.73 million $ 24,970
Feb 9, 7 PM $ 0.00973
-0.28%
$ 9.73 million $ 24,731
Feb 9, 6 PM $ 0.00976
-0.10%
$ 9.76 million $ 24,667
Feb 9, 5 PM $ 0.00977
-0.32%
$ 9.77 million $ 23,391
Feb 9, 4 PM $ 0.0098
+0.47%
$ 9.8 million $ 22,992
Feb 9, 3 PM $ 0.00976
+0.28%
$ 9.76 million $ 22,490
Feb 9, 2 PM $ 0.00973
+0.27%
$ 9.73 million $ 22,013
Feb 9, 1 PM $ 0.00971
-0.36%
$ 9.71 million $ 21,593
Feb 9, 12 PM $ 0.00974
-0.03%
$ 9.74 million $ 21,186
Feb 9, 11 AM $ 0.00974
+0.22%
$ 9.74 million $ 20,775
Feb 9, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 20,572
Feb 9, 9 AM $ 0.00972
+0.08%
$ 9.72 million $ 20,015
Feb 9, 8 AM $ 0.00975
-0.17%
$ 9.75 million $ 19,588
Feb 9, 7 AM $ 0.00977
+0.37%
$ 9.78 million $ 19,353
Feb 9, 6 AM $ 0.00974
-0.15%
$ 9.74 million $ 19,159
Feb 9, 5 AM $ 0.00975
-0.02%
$ 9.75 million $ 18,742
Feb 9, 4 AM $ 0.00975
-0.14%
$ 9.75 million $ 18,426
Feb 9, 3 AM $ 0.00977
+0.04%
$ 9.77 million $ 18,227