Orange Historical Data

ORNG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00518
-0.05%
$5.18 million $2,537
Jun 10, 8 PM $0.00518
-0.34%
$5.18 million $2,452
Jun 10, 7 PM $0.0052
-0.85%
$5.2 million $2,475
Jun 10, 6 PM $0.00525
+0.65%
$5.25 million $2,688
Jun 10, 5 PM $0.00521
+0.62%
$5.21 million $2,642
Jun 10, 4 PM $0.00518
-1.23%
$5.18 million $2,580
Jun 10, 3 PM $0.00525
+0.40%
$5.25 million $2,593
Jun 10, 2 PM $0.00523
-0.66%
$5.23 million $2,607
Jun 10, 1 PM $0.00526
-0.08%
$5.26 million $2,928
Jun 10, 12 PM $0.00526
+0.93%
$5.26 million $5,202
Jun 10, 11 AM $0.00521
-0.53%
$5.21 million $5,134
Jun 10, 10 AM $0.00524
+0.04%
$5.24 million $5,135
Jun 10, 9 AM $0.00524
+0.25%
$5.24 million $5,114
Jun 10, 8 AM $0.00522
-1.24%
$5.22 million $5,131
Jun 10, 7 AM $0.00529
+0.59%
$5.29 million $5,192
Jun 10, 6 AM $0.00526
+0.04%
$5.26 million $5,161
Jun 10, 5 AM $0.00526
+0.40%
$5.26 million $5,158
Jun 10, 4 AM $0.00524
-0.17%
$5.24 million $5,096
Jun 10, 3 AM $0.00524
+0.25%
$5.24 million $5,301
Jun 10, 2 AM $0.00523
-0.54%
$5.23 million $5,290
Jun 10, 1 AM $0.00526
-0.04%
$5.26 million $5,306
Jun 10, 12 AM $0.00527
+0.20%
$5.27 million $5,329
Jun 9, 11 PM $0.00526
+0.76%
$5.26 million $5,473
Jun 9, 10 PM $0.00522
-0.98%
$5.22 million $5,441
Jun 9, 9 PM $0.00527
-0.47%
$5.27 million $5,456
Jun 9, 8 PM $0.0053
+0.41%
$5.3 million $5,495
Jun 9, 7 PM $0.00528
-1.52%
$5.28 million $5,516
Jun 9, 6 PM $0.00536
+0.70%
$5.36 million $5,322
Jun 9, 5 PM $0.00532
+1.52%
$5.32 million $5,308
Jun 9, 4 PM $0.00524
-0.56%
$5.24 million $5,218
Jun 9, 3 PM $0.00527
-0.50%
$5.27 million $5,257
Jun 9, 2 PM $0.0053
-1.92%
$5.3 million $5,231
Jun 9, 1 PM $0.0054
+3.00%
$5.4 million $4,850
Jun 9, 12 PM $0.00524
+0.11%
$5.24 million $2,523
Jun 9, 11 AM $0.00523
-0.30%
$5.23 million $2,523
Jun 9, 10 AM $0.00524
-0.24%
$5.24 million $2,519
Jun 9, 9 AM $0.00525
-0.49%
$5.25 million $2,509
Jun 9, 8 AM $0.00528
-0.23%
$5.28 million $2,488
Jun 9, 7 AM $0.00529
-0.06%
$5.29 million $2,507
Jun 9, 6 AM $0.00529
+0.05%
$5.29 million $2,699
Jun 9, 5 AM $0.00529
+0.05%
$5.29 million $2,765
Jun 9, 4 AM $0.00528
-0.54%
$5.28 million $2,797
Jun 9, 3 AM $0.00531
+0.44%
$5.31 million $2,606
Jun 9, 2 AM $0.00529
-0.06%
$5.29 million $2,582
Jun 9, 1 AM $0.00529
+0.90%
$5.29 million $2,575
Jun 9, 12 AM $0.00525
-0.49%
$5.25 million $2,635
Jun 8, 11 PM $0.00527
+0.15%
$5.27 million $2,510
Jun 8, 10 PM $0.00526
-0.59%
$5.26 million $2,489
Jun 8, 9 PM $0.00529
+0.76%
$5.29 million $2,995
Jun 8, 8 PM $0.00525
+0.03%
$5.25 million $2,965