Orange Historical Data

ORNG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00977
+0.04%
$ 9.77 million $ 18,227
Feb 9, 2 AM $ 0.00976
+0.13%
$ 9.76 million $ 22,432
Feb 9, 1 AM $ 0.00975
-0.21%
$ 9.75 million $ 22,281
Feb 9, 12 AM $ 0.00977
+0.06%
$ 9.77 million $ 22,242
Feb 8, 11 PM $ 0.00977
-0.07%
$ 9.77 million $ 22,222
Feb 8, 10 PM $ 0.00977
-0.22%
$ 9.77 million $ 21,878
Feb 8, 9 PM $ 0.00979
+0.45%
$ 9.79 million $ 21,864
Feb 8, 8 PM $ 0.00975
+0.12%
$ 9.75 million $ 22,251
Feb 8, 7 PM $ 0.00976
-0.27%
$ 9.76 million $ 22,675
Feb 8, 6 PM $ 0.00975
-0.02%
$ 9.75 million $ 22,770
Feb 8, 5 PM $ 0.00975
+0.47%
$ 9.75 million $ 22,918
Feb 8, 4 PM $ 0.00971
-0.66%
$ 9.71 million $ 23,218
Feb 8, 3 PM $ 0.00977
-0.38%
$ 9.77 million $ 23,545
Feb 8, 2 PM $ 0.00978
-0.38%
$ 9.78 million $ 23,521
Feb 8, 1 PM $ 0.00982
-0.06%
$ 9.82 million $ 23,721
Feb 8, 12 PM $ 0.00982
-0.08%
$ 9.82 million $ 24,088
Feb 8, 11 AM $ 0.00983
+0.24%
$ 9.83 million $ 24,639
Feb 8, 10 AM $ 0.00981
+0.01%
$ 9.81 million $ 24,930
Feb 8, 9 AM $ 0.00981
+0.20%
$ 9.81 million $ 25,737
Feb 8, 8 AM $ 0.00979
+0.21%
$ 9.79 million $ 28,334
Feb 8, 7 AM $ 0.00977
+0.33%
$ 9.77 million $ 29,452
Feb 8, 6 AM $ 0.00973
+0.01%
$ 9.73 million $ 29,967
Feb 8, 5 AM $ 0.00976
+0.13%
$ 9.76 million $ 31,061
Feb 8, 4 AM $ 0.00974
-0.13%
$ 9.73 million $ 32,654
Feb 8, 3 AM $ 0.00973
-0.54%
$ 9.73 million $ 33,366
Feb 8, 2 AM $ 0.00978
-0.14%
$ 9.78 million $ 42,181
Feb 8, 1 AM $ 0.00979
+0.15%
$ 9.79 million $ 42,637
Feb 8, 12 AM $ 0.00978
-0.34%
$ 9.78 million $ 43,100
Feb 7, 11 PM $ 0.00981
+0.28%
$ 9.81 million $ 43,489
Feb 7, 10 PM $ 0.00978
-0.22%
$ 9.78 million $ 43,644
Feb 7, 9 PM $ 0.0098
+0.33%
$ 9.8 million $ 43,889
Feb 7, 8 PM $ 0.00979
+0.08%
$ 9.79 million $ 43,643
Feb 7, 7 PM $ 0.00979
-0.13%
$ 9.79 million $ 43,456
Feb 7, 6 PM $ 0.00976
-0.04%
$ 9.76 million $ 43,358
Feb 7, 5 PM $ 0.00977
+0.22%
$ 9.73 million $ 43,331
Feb 7, 4 PM $ 0.00978
+0.47%
$ 9.74 million $ 43,108
Feb 7, 3 PM $ 0.00978
+0.20%
$ 9.78 million $ 42,766
Feb 7, 2 PM $ 0.00973
-0.45%
$ 9.76 million $ 42,575
Feb 7, 1 PM $ 0.00977
+0.16%
$ 9.77 million $ 42,658
Feb 7, 12 PM $ 0.00975
-0.32%
$ 9.75 million $ 42,627
Feb 7, 11 AM $ 0.00978
-0.05%
$ 9.78 million $ 42,030
Feb 7, 10 AM $ 0.00979
-0.99%
$ 9.79 million $ 41,756
Feb 7, 9 AM $ 0.00989
-1.34%
$ 9.89 million $ 41,134
Feb 7, 8 AM $ 0.01
-0.61%
$ 10.02 million $ 38,923
Feb 7, 7 AM $ 0.0101
+0.43%
$ 10.12 million $ 37,544
Feb 7, 6 AM $ 0.0101
+0.26%
$ 10.07 million $ 36,606
Feb 7, 5 AM $ 0.01
+0.93%
$ 10.01 million $ 36,709
Feb 7, 4 AM $ 0.00988
+0.14%
$ 9.92 million $ 35,562
Feb 7, 3 AM $ 0.00987
+0.94%
$ 9.87 million $ 34,947
Feb 7, 2 AM $ 0.00979
+0.15%
$ 9.79 million $ 39,949